DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0225
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.271248 ... ... 2.4638 0 2.4638 7600 0.0225 0 0.0225 ... ... 0.18832
0.250747 ... ... 2.2675 0 2.2675 7800 0.0288 0 0.0288 ... ... 0.182121
0.23311 ... ... 2.0750 0 2.0750 8000 0.0388 0 0.0388 ... ... 0.178189
0.219369 ... ... 1.8888 0 1.8888 8200 0.0525 0 0.0525 ... ... 0.174956
0.2079 ... ... 1.7075 0 1.7075 8400 0.0725 0 0.0725 ... ... 0.173312
0.199848 ... ... 1.5350 0 1.5350 8600 0.0988 0 0.0988 ... ... 0.171989
0.194593 ... ... 1.3725 0 1.3725 8800 0.1325 0 0.1325 ... ... 0.170975
0.190567 ... ... 1.2188 0 1.2188 9000 0.1763 0 0.1763 ... ... 0.170798
0.188095 ... ... 1.0763 0 1.0763 9200 0.2300 0 0.2300 ... ... 0.170848
0.186159 ... ... 0.9438 0 0.9438 9400 0.2950 0 0.2950 ... ... 0.171259
0.184888 ... ... 0.8225 0 0.8225 9600 0.3700 0 0.3700 ... ... 0.171408
0.184471 ... ... 0.7138 0 0.7138 9800 0.4563 0 0.4563 ... ... 0.171664
0.184042 ... ... 0.6150 0 0.6150 10000 0.5538 0 0.5538 ... ... 0.172024
0.184021 ... ... 0.5275 0 0.5275 10200 0.6613 0 0.6613 ... ... 0.172181
0.184126 ... ... 0.4500 0 0.4500 10400 0.7800 0 0.7800 ... ... 0.172651
0.184515 ... ... 0.3825 0 0.3825 10600 0.9088 0 0.9088 ... ... 0.173244
0.185417 ... ... 0.3250 0 0.3250 10800 1.0475 0 1.0475 ... ... 0.17422
0.186283 ... ... 0.2750 0 0.2750 11000 1.1938 0 1.1938 ... ... 0.175043
0.187383 ... ... 0.2325 0 0.2325 11200 1.3475 0 1.3475 ... ... 0.176006
0.189059 ... ... 0.1975 0 0.1975 11400 1.5088 0 1.5088 ... ... 0.177484
0.190688 ... ... 0.1675 0 0.1675 11600 1.6763 0 1.6763 ... ... 0.179416
0.19257 ... ... 0.1425 0 0.1425 11800 1.8488 0 1.8488 ... ... 0.181684
0.194448 ... ... 0.1213 0 0.1213 12000 2.0263 0 2.0263 ... ... 0.18474
0.196619 ... ... 0.1038 0 0.1038 12200 2.2063 0 2.2063 ... ... 0.187667
0.199459 ... ... 0.0900 0 0.0900 12400 2.3900 0 2.3900 ... ... 0.191534
0.201761 ... ... 0.0775 0 0.0775 12600 2.5775 0 2.5775 ... ... 0.196868
0.203596 ... ... 0.0663 0 0.0663 12800 2.7663 0 2.7663 ... ... 0.202335
0.206077 ... ... 0.0575 0 0.0575 13000 2.9575 0 2.9575 ... ... 0.209104
0.208516 ... ... 0.0500 0 0.0500 13200 3.1500 0 3.1500 ... ... 0.216459
0.2111 ... ... 0.0438 0 0.0438 13400 3.3450 0 3.3450 ... ... 0.225601
0.21406 ... ... 0.0388 0 0.0388 13600 3.5413 0 3.5413 ... ... 0.235611
0.21618 ... ... 0.0338 0 0.0338 13800 3.7388 0 3.7388 ... ... 0.24652
0.219001 ... ... 0.0300 0 0.0300 14000 3.9375 0 3.9375 ... ... 0.258324
0.221076 ... ... 0.0263 0 0.0263 14200 4.1375 0 4.1375 ... ... 0.270989
0.224302 ... ... 0.0238 0 0.0238 14400 4.3375 0 4.3375 ... ... 0.283462
0.226967 ... ... 0.0213 0 0.0213 14600 4.5375 0 4.5375 ... ... 0.295751
0.229009 ... ... 0.0188 0 0.0188 14800 4.7375 0 4.7375 ... ... 0.307866
0.232935 ... ... 0.0175 0 0.0175 15000 4.9375 0 4.9375 ... ... 0.319813
0.23375 ... ... 0.0150 0 0.0150 15200 5.1375 0 5.1375 ... ... 0.331598
0.236792 ... ... 0.0138 0 0.0138 15400 5.3375 0 5.3375 ... ... 0.343227
0.239436 ... ... 0.0125 0 0.0125 15600 5.5375 0 5.5375 ... ... 0.354706

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.