DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3400
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.96738 ... ... 3.1325 0 3.1325 7200 0 0 0 0 0 0
0.967452 ... ... 2.9325 0 2.9325 7400 0 0 0 0 0 0
0.967619 ... ... 2.7325 0 2.7325 7600 0 0 0 0 0 0
0.967904 ... ... 2.5325 0 2.5325 7800 0 0 0 0 0 0
0.9681 ... ... 2.4325 0 2.4325 7900 0 0 0 0 0 0
0.968337 ... ... 2.3325 0 2.3325 8000 0 0 0 0 0 0
0.968624 ... ... 2.2325 0 2.2325 8100 0 0 0 0 0 0
0.968965 ... ... 2.1325 0 2.1325 8200 0 0 0 0 0 0
0.969041 ... ... 2.1125 0 2.1125 8220 0 0 0 0 0 0
0.96908 ... ... 2.1025 0 2.1025 8230 0 0 0 0 0 0
0.96912 ... ... 2.0925 0 2.0925 8240 0 0 0 0 0 0
0.96916 ... ... 2.0825 0 2.0825 8250 0 0 0 0 0 0
0.969201 ... ... 2.0725 0 2.0725 8260 0 0 0 0 0 0
0.969243 ... ... 2.0625 0 2.0625 8270 0 0 0 0 0 0
0.969285 ... ... 2.0525 0 2.0525 8280 0 0 0 0 0 0
0.969328 ... ... 2.0425 0 2.0425 8290 0 0 0 0 0 0
0.969372 ... ... 2.0325 0 2.0325 8300 0 0 0 0 0 0
0.967407 ... ... 2.0238 0 2.0238 8310 0 0 0 0 0 0
0.967439 ... ... 2.0138 0 2.0138 8320 0 0 0 0 0 0
0.967471 ... ... 2.0038 0 2.0038 8330 0 0 0 0 0 0
0.967504 ... ... 1.9938 0 1.9938 8340 0 0 0 0 0 0
0.967538 ... ... 1.9838 0 1.9838 8350 0 0 0 0 0 0
0.967572 ... ... 1.9738 0 1.9738 8360 0 0 0 0 0 0
0.967607 ... ... 1.9638 0 1.9638 8370 0 0 0 0 0 0
0.967643 ... ... 1.9538 0 1.9538 8380 0 0 0 0 0 0
0.967679 ... ... 1.9438 0 1.9438 8390 0 0 0 0 0 0
0.967716 ... ... 1.9338 0 1.9338 8400 0 0 0 0 0 0
0.967753 ... ... 1.9238 0 1.9238 8410 0 0 0 0 0 0
0.967792 ... ... 1.9138 0 1.9138 8420 0 0 0 0 0 0
0.967831 ... ... 1.9038 0 1.9038 8430 0 0 0 0 0 0
0.967871 ... ... 1.8938 0 1.8938 8440 0 0 0 0 0 0
0.967911 ... ... 1.8838 0 1.8838 8450 0 0 0 0 0 0
0.967952 ... ... 1.8738 0 1.8738 8460 0 0 0 0 0 0
0.965839 ... ... 1.8650 0 1.8650 8470 0 0 0 0 0 0
0.965867 ... ... 1.8550 0 1.8550 8480 0 0 0 0 0 0
0.965895 ... ... 1.8450 0 1.8450 8490 0 0 0 0 0 0
0.965923 ... ... 1.8350 0 1.8350 8500 0 0 0 0 0 0
0.965953 ... ... 1.8250 0 1.8250 8510 0 0 0 0 0 0
0.965983 ... ... 1.8150 0 1.8150 8520 0 0 0 0 0 0
0.966013 ... ... 1.8050 0 1.8050 8530 0 0 0 0 0 0
0.966045 ... ... 1.7950 0 1.7950 8540 0 0 0 0 0 0
0.966077 ... ... 1.7850 0 1.7850 8550 0 0 0 0 0 0
0.966109 ... ... 1.7750 0 1.7750 8560 0 0 0 0 0 0
0.966143 ... ... 1.7650 0 1.7650 8570 0 0 0 0 0 0
0.963939 ... ... 1.7563 0 1.7563 8580 0 0 0 0 0 0
0.963958 ... ... 1.7463 0 1.7463 8590 0 0 0 0 0 0
0.963977 ... ... 1.7363 0 1.7363 8600 0 0 0 0 0 0
0.963996 ... ... 1.7263 0 1.7263 8610 0 0 0 0 0 0
0.964016 ... ... 1.7163 0 1.7163 8620 0 0 0 0 0 0
0.964037 ... ... 1.7063 0 1.7063 8630 0 0 0 0 0 0
0.964058 ... ... 1.6963 0 1.6963 8640 0 0 0 0 0 0
0.96408 ... ... 1.6863 0 1.6863 8650 0 0 0 0 0 0
0.961824 ... ... 1.6775 0 1.6775 8660 0 0 0 0 0 0
0.96183 ... ... 1.6675 0 1.6675 8670 0 0 0 0 0 0
0.961837 ... ... 1.6575 0 1.6575 8680 0 0 0 0 0 0
0.961844 ... ... 1.6475 0 1.6475 8690 0 0 0 0 0 0
0.961851 ... ... 1.6375 0 1.6375 8700 0 0 0 0 0 0
0.961859 ... ... 1.6275 0 1.6275 8710 0 0 0 0 0 0
0.959579 ... ... 1.6188 0 1.6188 8720 0 0 0 0 0 0
0.959571 ... ... 1.6088 0 1.6088 8730 0 0 0 0 0 0
0.959563 ... ... 1.5988 0 1.5988 8740 0 0 0 0 0 0
0.959555 ... ... 1.5888 0 1.5888 8750 0 0 0 0 0 0
0.959548 ... ... 1.5788 0 1.5788 8760 0 0 0 0 0 0
0.95954 ... ... 1.5688 0 1.5688 8770 0 0 0 0 0 0
0.957231 ... ... 1.5600 0 1.5600 8780 0 0 0 0 0 0
0.957207 ... ... 1.5500 0 1.5500 8790 0 0 0 0 0 0
0.957184 ... ... 1.5400 0 1.5400 8800 0 0 0 0 0 0
0.95716 ... ... 1.5300 0 1.5300 8810 0 0 0 0 0 0
0.957136 ... ... 1.5200 0 1.5200 8820 0 0 0 0 0 0
0.95481 ... ... 1.5113 0 1.5113 8830 0 0 0 0 0 0
0.954769 ... ... 1.5013 0 1.5013 8840 0 0 0 0 0 0
0.954729 ... ... 1.4913 0 1.4913 8850 0 0 0 0 0 0
0.954688 ... ... 1.4813 0 1.4813 8860 0 0 0 0 0 0
0.952357 ... ... 1.4725 0 1.4725 8870 0 0 0 0 0 0
0.952299 ... ... 1.4625 0 1.4625 8880 0 0 0 0 0 0
0.95224 ... ... 1.4525 0 1.4525 8890 0 0 0 0 0 0
0.952181 ... ... 1.4425 0 1.4425 8900 0 0 0 0 0 0
0.949842 ... ... 1.4338 0 1.4338 8910 0 0 0 0 0 0
0.949766 ... ... 1.4238 0 1.4238 8920 0 0 0 0 0 0
0.949689 ... ... 1.4138 0 1.4138 8930 0 0 0 0 0 0
0.947356 ... ... 1.4050 0 1.4050 8940 0 0 0 0 0 0
0.947261 ... ... 1.3950 0 1.3950 8950 0 0 0 0 0 0
0.947165 ... ... 1.3850 0 1.3850 8960 0 0 0 0 0 0
0.947069 ... ... 1.3750 0 1.3750 8970 0 0 0 0 0 0
0.94472 ... ... 1.3663 0 1.3663 8980 0 0 0 0 0 0
0.944606 ... ... 1.3563 0 1.3563 8990 0 0 0 0 0 0
0.94449 ... ... 1.3463 0 1.3463 9000 0 0 0 0 0 0
0.94214 ... ... 1.3375 0 1.3375 9010 0 0 0 0 0 0
0.942006 ... ... 1.3275 0 1.3275 9020 0 0 0 0 0 0
0.93967 ... ... 1.3188 0 1.3188 9030 0 0 0 0 0 0
0.939517 ... ... 1.3088 0 1.3088 9040 0 0 0 0 0 0
0.939362 ... ... 1.2988 0 1.2988 9050 0 0 0 0 0 0
0.93702 ... ... 1.2900 0 1.2900 9060 0 0 0 0 0 0
0.936846 ... ... 1.2800 0 1.2800 9070 0 0 0 0 0 0
0.934512 ... ... 1.2713 0 1.2713 9080 0 0 0 0 0 0
0.934318 ... ... 1.2613 0 1.2613 9090 0 0 0 0 0 0
0.934122 ... ... 1.2513 0 1.2513 9100 0 0 0 0 0 0
0.931778 ... ... 1.2425 0 1.2425 9110 0 0 0 0 0 0
0.931562 ... ... 1.2325 0 1.2325 9120 0 0 0 0 0 0
0.92922 ... ... 1.2238 0 1.2238 9130 0 0 0 0 0 0
0.928984 ... ... 1.2138 0 1.2138 9140 0 0 0 0 0 0
0.926645 ... ... 1.2050 0 1.2050 9150 0 0 0 0 0 0
0.926388 ... ... 1.1950 0 1.1950 9160 0 0 0 0 0 0
0.924048 ... ... 1.1863 0 1.1863 9170 0 0 0 0 0 0
0.92377 ... ... 1.1763 0 1.1763 9180 0 0 0 0 0 0
0.921429 ... ... 1.1675 0 1.1675 9190 0 0 0 0 0 0
0.921129 ... ... 1.1575 0 1.1575 9200 0 0 0 0 0 0
0.918784 ... ... 1.1488 0 1.1488 9210 0 0 0 0 0 0
0.916451 ... ... 1.1400 0 1.1400 9220 0 0 0 0 0 0
0.916111 ... ... 1.1300 0 1.1300 9230 0 0 0 0 0 0
0.913773 ... ... 1.1213 0 1.1213 9240 0 0 0 0 0 0
0.913409 ... ... 1.1113 0 1.1113 9250 0 0 0 0 0 0
0.911062 ... ... 1.1025 0 1.1025 9260 0 0 0 0 0 0
0.908723 ... ... 1.0938 0 1.0938 9270 0 0 0 0 0 0
0.908317 ... ... 1.0838 0 1.0838 9280 0 0 0 0 0 0
0.905968 ... ... 1.0750 0 1.0750 9290 0 0 0 0 0 0
0.903625 ... ... 1.0663 0 1.0663 9300 0 0 0 0 0 0
0.901287 ... ... 1.0575 0 1.0575 9310 0 0 0 0 0 0
0.900817 ... ... 1.0475 0 1.0475 9320 0 0 0 0 0 0
0.898465 ... ... 1.0388 0 1.0388 9330 0 0 0 0 0 0
0.896116 ... ... 1.0300 0 1.0300 9340 0 0 0 0 0 0
0.893768 ... ... 1.0213 0 1.0213 9350 0 0 0 0 0 0
0.891422 ... ... 1.0125 0 1.0125 9360 0 0 0 0 0 0
0.890867 ... ... 1.0025 0 1.0025 9370 0 0 0 0 0 0
0.888502 ... ... 0.9938 0 0.9938 9380 0 0 0 0 0 0
0.886136 ... ... 0.9850 0 0.9850 9390 0 0 0 0 0 0
0.883768 ... ... 0.9763 0 0.9763 9400 0 0 0 0 0 0
0.881399 ... ... 0.9675 0 0.9675 9410 0 0 0 0 0 0
0.879027 ... ... 0.9588 0 0.9588 9420 0 0 0 0 0 0
0.876652 ... ... 0.9500 0 0.9500 9430 0 0 0 0 0 0
0.87427 ... ... 0.9413 0 0.9413 9440 0 0 0 0 0 0
0.871885 ... ... 0.9325 0 0.9325 9450 0 0 0 0 0 0
0.869495 ... ... 0.9238 0 0.9238 9460 0 0 0 0 0 0
0.867098 ... ... 0.9150 0 0.9150 9470 0 0 0 0 0 0
0.864693 ... ... 0.9063 0 0.9063 9480 0 0 0 0 0 0
0.862281 ... ... 0.8975 0 0.8975 9490 0 0 0 0 0 0
0.858287 ... ... 0.8900 0 0.8900 9500 0 0 0 0 0 0
0.855871 ... ... 0.8813 0 0.8813 9510 0 0 0 0 0 0
0.853445 ... ... 0.8725 0 0.8725 9520 0 0 0 0 0 0
0.851008 ... ... 0.8638 0 0.8638 9530 0 0 0 0 0 0
0.848561 ... ... 0.8550 0 0.8550 9540 0 0 0 0 0 0
0.844615 ... ... 0.8475 0 0.8475 9550 0 0 0 0 0 0
0.842155 ... ... 0.8388 0 0.8388 9560 0 0 0 0 0 0
0.839681 ... ... 0.8300 0 0.8300 9570 0 0 0 0 0 0
0.835764 ... ... 0.8225 0 0.8225 9580 0 0 0 0 0 0
0.833274 ... ... 0.8138 0 0.8138 9590 0 0 0 0 0 0
0.829377 ... ... 0.8063 0 0.8063 9600 0 0 0 0 0 0
0.826866 ... ... 0.7975 0 0.7975 9610 0 0 0 0 0 0
0.822987 ... ... 0.7900 0 0.7900 9620 0 0 0 0 0 0
0.820452 ... ... 0.7813 0 0.7813 9630 0 0 0 0 0 0
0.816583 ... ... 0.7738 0 0.7738 9640 0 0 0 0 0 0
0.814021 ... ... 0.7650 0 0.7650 9650 0 0 0 0 0 0
0.810161 ... ... 0.7575 0 0.7575 9660 0 0 0 0 0 0
0.807567 ... ... 0.7488 0 0.7488 9670 0 0 0 0 0 0
0.803708 ... ... 0.7413 0 0.7413 9680 0 0 0 0 0 0
0.799861 ... ... 0.7338 0 0.7338 9690 0 0 0 0 0 0
0.796024 ... ... 0.7263 0 0.7263 9700 0 0 0 0 0 0
0.793368 ... ... 0.7175 0 0.7175 9710 0 0 0 0 0 0
0.789523 ... ... 0.7100 0 0.7100 9720 0 0 0 0 0 0
0.785684 ... ... 0.7025 0 0.7025 9730 0 0 0 0 0 0
0.78185 ... ... 0.6950 0 0.6950 9740 0 0 0 0 0 0
0.778018 ... ... 0.6875 0 0.6875 9750 0 0 0 0 0 0
0.774187 ... ... 0.6800 0 0.6800 9760 0 0 0 0 0 0
0.770357 ... ... 0.6725 0 0.6725 9770 0 0 0 0 0 0
0.766526 ... ... 0.6650 0 0.6650 9780 0 0 0 0 0 0
0.762692 ... ... 0.6575 0 0.6575 9790 0 0 0 0 0 0
0.758854 ... ... 0.6500 0 0.6500 9800 0 0 0 0 0 0
0.755012 ... ... 0.6425 0 0.6425 9810 0 0 0 0 0 0
0.751165 ... ... 0.6350 0 0.6350 9820 0 0 0 0 0 0
0.747308 ... ... 0.6275 0 0.6275 9830 0 0 0 0 0 0
0.742526 ... ... 0.6213 0 0.6213 9840 0 0 0 0 0 0
0.73867 ... ... 0.6138 0 0.6138 9850 0 0 0 0 0 0
0.734803 ... ... 0.6063 0 0.6063 9860 0 0 0 0 0 0
0.730066 ... ... 0.6000 0 0.6000 9870 0 0 0 0 0 0
0.72619 ... ... 0.5925 0 0.5925 9880 0 0 0 0 0 0
0.721484 ... ... 0.5863 0 0.5863 9890 0 0 0 0 0 0
0.717594 ... ... 0.5788 0 0.5788 9900 0 0 0 0 0 0
0.712911 ... ... 0.5725 0 0.5725 9910 0 0 0 0 0 0
0.709002 ... ... 0.5650 0 0.5650 9920 0 0 0 0 0 0
0.704337 ... ... 0.5588 0 0.5588 9930 0 0 0 0 0 0
0.700403 ... ... 0.5513 0 0.5513 9940 0 0 0 0 0 0
0.695749 ... ... 0.5450 0 0.5450 9950 0 0 0 0 0 0
0.69111 ... ... 0.5388 0 0.5388 9960 0 0 0 0 0 0
0.686484 ... ... 0.5325 0 0.5325 9970 0 0 0 0 0 0
0.681868 ... ... 0.5263 0 0.5263 9980 0 0 0 0 0 0
0.677874 ... ... 0.5188 0 0.5188 9990 0 0 0 0 0 0
0.673255 ... ... 0.5125 0 0.5125 10000 0.1850 0.0025 0.1825 0.1850 0.1850 -0.322601
0.668643 ... ... 0.5063 0 0.5063 10010 0.1863 0 0.1863 ... ... -0.326021
0.664034 ... ... 0.5000 0 0.5000 10020 0.1900 0 0.1900 ... ... -0.330553
0.659429 ... ... 0.4938 0 0.4938 10030 0.1938 0 0.1938 ... ... -0.335081
0.654827 ... ... 0.4875 0 0.4875 10040 0.1975 0 0.1975 ... ... -0.339605
0.650224 ... ... 0.4813 0 0.4813 10050 0.2013 0 0.2013 ... ... -0.344127
0.645146 ... ... 0.4763 0 0.4763 10060 0.2050 0 0.2050 ... ... -0.34865
0.640558 ... ... 0.4700 0 0.4700 10070 0.2088 0 0.2088 ... ... -0.353173
0.635966 ... ... 0.4638 0 0.4638 10080 0.2138 0 0.2138 ... ... -0.358111
0.631369 ... ... 0.4575 0 0.4575 10090 0.2175 0 0.2175 ... ... -0.362622
0.626369 ... ... 0.4525 0 0.4525 10100 0.2213 0 0.2213 ... ... -0.36714
0.621774 ... ... 0.4463 0 0.4463 10110 0.2250 0 0.2250 ... ... -0.371663
0.616814 ... ... 0.4413 0 0.4413 10120 0.2300 0 0.2300 ... ... -0.376532
0.612216 ... ... 0.4350 0 0.4350 10130 0.2338 0 0.2338 ... ... -0.381055
0.607289 ... ... 0.4300 0 0.4300 10140 0.2388 0 0.2388 ... ... -0.385889
0.602682 ... ... 0.4238 0 0.4238 10150 0.2425 0 0.2425 ... ... -0.390417
0.597781 ... ... 0.4188 0 0.4188 10160 0.2475 0 0.2475 ... ... -0.395221
0.59316 ... ... 0.4125 0 0.4125 10170 0.2513 0 0.2513 ... ... -0.39976
0.58828 ... ... 0.4075 0 0.4075 10180 0.2563 0 0.2563 ... ... -0.404541
0.583418 ... ... 0.4025 0 0.4025 10190 0.2613 0 0.2613 ... ... -0.409303
0.578572 ... ... 0.3975 0 0.3975 10200 0.2650 0 0.2650 ... ... -0.413859
0.573921 ... ... 0.3913 0 0.3913 10210 0.2700 0 0.2700 ... ... -0.418607
0.569083 ... ... 0.3863 0 0.3863 10220 0.2750 0 0.2750 ... ... -0.42334
0.564257 ... ... 0.3813 0 0.3813 10230 0.2800 0 0.2800 ... ... -0.42806
0.559441 ... ... 0.3763 0 0.3763 10240 0.2850 0 0.2850 ... ... -0.432768
0.554633 ... ... 0.3713 0 0.3713 10250 0.2900 0 0.2900 ... ... -0.437467
0.549832 ... ... 0.3663 0 0.3663 10260 0.2950 0 0.2950 ... ... -0.442157
0.545037 ... ... 0.3613 0 0.3613 10270 0.3000 0 0.3000 ... ... -0.446839
0.540245 ... ... 0.3563 0 0.3563 10280 0.3050 0 0.3050 ... ... -0.451516
0.535425 ... ... 0.3525 0 0.3525 10290 0.3100 0 0.3100 ... ... -0.456188
0.530656 ... ... 0.3475 0 0.3475 10300 0.3150 0 0.3150 ... ... -0.460857
0.525887 ... ... 0.3425 0 0.3425 10310 0.3200 0 0.3200 ... ... -0.465524
0.521115 ... ... 0.3375 0 0.3375 10320 0.3263 0 0.3263 ... ... -0.470164
0.516383 ... ... 0.3338 0 0.3338 10330 0.3313 0 0.3313 ... ... -0.474814
0.511622 ... ... 0.3288 0 0.3288 10340 0.3363 0 0.3363 ... ... -0.479466
0.506934 ... ... 0.3250 0 0.3250 10350 0.3425 0 0.3425 ... ... -0.484043
0.502179 ... ... 0.3200 0 0.3200 10360 0.3475 0 0.3475 ... ... -0.488686
0.497529 ... ... 0.3163 0 0.3163 10370 0.3525 0 0.3525 ... ... -0.493334
0.492772 ... ... 0.3113 0 0.3113 10380 0.3588 0 0.3588 ... ... -0.49786
0.488155 ... ... 0.3075 0 0.3075 10390 0.3638 0 0.3638 ... ... -0.502507
0.483393 ... ... 0.3025 0 0.3025 10400 0.3700 0 0.3700 ... ... -0.507
0.478803 ... ... 0.2988 0 0.2988 10410 0.3763 0 0.3763 ... ... -0.51147
0.474232 ... ... 0.2950 0 0.2950 10420 0.3813 0 0.3813 ... ... -0.516115
0.46968 ... ... 0.2913 0 0.2913 10430 0.3875 0 0.3875 ... ... -0.52056
0.464909 ... ... 0.2863 0 0.2863 10440 0.3938 0 0.3938 ... ... -0.524986
0.460374 ... ... 0.2825 0 0.2825 10450 0.4000 0 0.4000 ... ... -0.529395
0.455853 ... ... 0.2788 0 0.2788 10460 0.4050 0 0.4050 ... ... -0.534048
0.451346 ... ... 0.2750 0 0.2750 10470 0.4113 0 0.4113 ... ... -0.538441
0.44685 ... ... 0.2713 0 0.2713 10480 0.4175 0 0.4175 ... ... -0.542819
0.442366 ... ... 0.2675 0 0.2675 10490 0.4238 0 0.4238 ... ... -0.547185
0.437891 ... ... 0.2638 0 0.2638 10500 0.4300 0 0.4300 ... ... -0.551539
0.433425 ... ... 0.2600 0 0.2600 10510 0.4363 0 0.4363 ... ... -0.555883
0.428966 ... ... 0.2563 0 0.2563 10520 0.4425 0 0.4425 ... ... -0.560217
0.424513 ... ... 0.2525 0 0.2525 10530 0.4488 0 0.4488 ... ... -0.564543
0.420468 ... ... 0.2500 0 0.2500 10540 0.4550 0 0.4550 ... ... -0.568862
0.41604 ... ... 0.2463 0 0.2463 10550 0.4625 0 0.4625 ... ... -0.572771
0.411615 ... ... 0.2425 0 0.2425 10560 0.4688 0 0.4688 ... ... -0.577063
0.407191 ... ... 0.2388 0 0.2388 10570 0.4750 0 0.4750 ... ... -0.581351
0.403235 ... ... 0.2363 0 0.2363 10580 0.4813 0 0.4813 ... ... -0.585636
0.398827 ... ... 0.2325 0 0.2325 10590 0.4888 0 0.4888 ... ... -0.589456
0.394915 ... ... 0.2300 0 0.2300 10600 0.4950 0 0.4950 ... ... -0.593723
0.390519 ... ... 0.2263 0 0.2263 10610 0.5013 0 0.5013 ... ... -0.59799
0.386647 ... ... 0.2238 0 0.2238 10620 0.5088 0 0.5088 ... ... -0.60175
0.382259 ... ... 0.2200 0 0.2200 10630 0.5150 0 0.5150 ... ... -0.606004
0.378423 ... ... 0.2175 0 0.2175 10640 0.5225 0 0.5225 ... ... -0.609725
0.374037 ... ... 0.2138 0 0.2138 10650 0.5288 0 0.5288 ... ... -0.613971
0.370233 ... ... 0.2113 0 0.2113 10660 0.5363 0 0.5363 ... ... -0.617656
0.36645 ... ... 0.2088 0 0.2088 10670 0.5438 0 0.5438 ... ... -0.62132
0.362071 ... ... 0.2050 0 0.2050 10680 0.5500 0 0.5500 ... ... -0.625551
0.358314 ... ... 0.2025 0 0.2025 10690 0.5575 0 0.5575 ... ... -0.629185
0.354575 ... ... 0.2000 0 0.2000 10700 0.5650 0 0.5650 ... ... -0.632798
0.350193 ... ... 0.1963 0 0.1963 10710 0.5713 0 0.5713 ... ... -0.637025
0.346475 ... ... 0.1938 0 0.1938 10720 0.5788 0 0.5788 ... ... -0.640614
0.342773 ... ... 0.1913 0 0.1913 10730 0.5863 0 0.5863 ... ... -0.644186
0.339084 ... ... 0.1888 0 0.1888 10740 0.5938 0 0.5938 ... ... -0.647741
0.335409 ... ... 0.1863 0 0.1863 10750 0.6013 0 0.6013 ... ... -0.651281
0.331748 ... ... 0.1838 0 0.1838 10760 0.6075 0 0.6075 ... ... -0.655505
0.328099 ... ... 0.1813 0 0.1813 10770 0.6150 0 0.6150 ... ... -0.659028
0.32446 ... ... 0.1788 0 0.1788 10780 0.6225 0 0.6225 ... ... -0.662539
0.320832 ... ... 0.1763 0 0.1763 10790 0.6300 0 0.6300 ... ... -0.666037
0.317213 ... ... 0.1738 0 0.1738 10800 0.6375 0 0.6375 ... ... -0.669524
0.313604 ... ... 0.1713 0 0.1713 10810 0.6450 0 0.6450 ... ... -0.673
0.310002 ... ... 0.1688 0 0.1688 10820 0.6525 0 0.6525 ... ... -0.676465
0.306408 ... ... 0.1663 0 0.1663 10830 0.6613 0 0.6613 ... ... -0.679137
0.303656 ... ... 0.1650 0 0.1650 10840 0.6688 0 0.6688 ... ... -0.682571
0.300086 ... ... 0.1625 0 0.1625 10850 0.6763 0 0.6763 ... ... -0.685998
0.296523 ... ... 0.1600 0 0.1600 10860 0.6838 0 0.6838 ... ... -0.689418
0.292963 ... ... 0.1575 0 0.1575 10870 0.6913 0 0.6913 ... ... -0.692831
0.290293 ... ... 0.1563 0 0.1563 10880 0.6988 0 0.6988 ... ... -0.696238
0.286754 ... ... 0.1538 0 0.1538 10890 0.7075 0 0.7075 ... ... -0.698784
0.283216 ... ... 0.1513 0 0.1513 10900 0.7150 0 0.7150 ... ... -0.702168
0.280602 ... ... 0.1500 0 0.1500 10910 0.7225 0 0.7225 ... ... -0.705548
0.277081 ... ... 0.1475 0 0.1475 10920 0.7313 0 0.7313 ... ... -0.708037
0.273559 ... ... 0.1450 0 0.1450 10930 0.7388 0 0.7388 ... ... -0.711397
0.270996 ... ... 0.1438 0 0.1438 10940 0.7463 0 0.7463 ... ... -0.714756
0.267486 ... ... 0.1413 0 0.1413 10950 0.7550 0 0.7550 ... ... -0.717192
0.264956 ... ... 0.1400 0 0.1400 10960 0.7625 0 0.7625 ... ... -0.720535
0.261457 ... ... 0.1375 0 0.1375 10970 0.7713 0 0.7713 ... ... -0.722937
0.258959 ... ... 0.1363 0 0.1363 10980 0.7788 0 0.7788 ... ... -0.726266
0.255466 ... ... 0.1338 0 0.1338 10990 0.7875 0 0.7875 ... ... -0.728635
0.252996 ... ... 0.1325 0 0.1325 11000 0.7950 0 0.7950 ... ... -0.731953
0.249508 ... ... 0.1300 0 0.1300 11010 0.8038 0 0.8038 ... ... -0.734291
0.247066 ... ... 0.1288 0 0.1288 11020 0.8113 0 0.8113 ... ... -0.737601
0.24464 ... ... 0.1275 0 0.1275 11030 0.8200 0 0.8200 ... ... -0.739911
0.241163 ... ... 0.1250 0 0.1250 11040 0.8275 0 0.8275 ... ... -0.743214
0.23876 ... ... 0.1238 0 0.1238 11050 0.8363 0 0.8363 ... ... -0.745496
0.236372 ... ... 0.1225 0 0.1225 11060 0.8450 0 0.8450 ... ... -0.747763
0.232901 ... ... 0.1200 0 0.1200 11070 0.8525 0 0.8525 ... ... -0.751052
0.230534 ... ... 0.1188 0 0.1188 11080 0.8613 0 0.8613 ... ... -0.753295
0.228182 ... ... 0.1175 0 0.1175 11090 0.8700 0 0.8700 ... ... -0.755524
0.225842 ... ... 0.1163 0 0.1163 11100 0.8775 0 0.8775 ... ... -0.758803
0.222375 ... ... 0.1138 0 0.1138 11110 0.8863 0 0.8863 ... ... -0.76101
0.220053 ... ... 0.1125 0 0.1125 11120 0.8950 0 0.8950 ... ... -0.763203
0.217743 ... ... 0.1113 0 0.1113 11130 0.9038 0 0.9038 ... ... -0.765383
0.215444 ... ... 0.1100 0 0.1100 11140 0.9125 0 0.9125 ... ... -0.76755
0.213157 ... ... 0.1088 0 0.1088 11150 0.9200 0 0.9200 ... ... -0.770813
0.21088 ... ... 0.1075 0 0.1075 11160 0.9288 0 0.9288 ... ... -0.772963
0.208613 ... ... 0.1063 0 0.1063 11170 0.9375 0 0.9375 ... ... -0.775101
0.20515 ... ... 0.1038 0 0.1038 11180 0.9463 0 0.9463 ... ... -0.777227
0.202895 ... ... 0.1025 0 0.1025 11190 0.9550 0 0.9550 ... ... -0.779343
0.200649 ... ... 0.1013 0 0.1013 11200 0.9638 0 0.9638 ... ... -0.781448
0.198412 ... ... 0.1000 0 0.1000 11210 0.9725 0 0.9725 ... ... -0.783544
0.196183 ... ... 0.0988 0 0.0988 11220 0.9813 0 0.9813 ... ... -0.785628
0.193962 ... ... 0.0975 0 0.0975 11230 0.9900 0 0.9900 ... ... -0.787704
0.191749 ... ... 0.0963 0 0.0963 11240 0.9975 0 0.9975 ... ... -0.790949
0.189543 ... ... 0.0950 0 0.0950 11250 1.0063 0 1.0063 ... ... -0.793013
0.187345 ... ... 0.0938 0 0.0938 11260 1.0150 0 1.0150 ... ... -0.795069
0.185154 ... ... 0.0925 0 0.0925 11270 1.0238 0 1.0238 ... ... -0.797116
0.182968 ... ... 0.0913 0 0.0913 11280 1.0325 0 1.0325 ... ... -0.799155
0.182091 ... ... 0.0913 0 0.0913 11290 1.0425 0 1.0425 ... ... -0.79997
0.179926 ... ... 0.0900 0 0.0900 11300 1.0513 0 1.0513 ... ... -0.801986
0.177768 ... ... 0.0888 0 0.0888 11310 1.0600 0 1.0600 ... ... -0.803995
0.175615 ... ... 0.0875 0 0.0875 11320 1.0688 0 1.0688 ... ... -0.805997
0.173466 ... ... 0.0863 0 0.0863 11330 1.0775 0 1.0775 ... ... -0.807992
0.171322 ... ... 0.0850 0 0.0850 11340 1.0863 0 1.0863 ... ... -0.809981
0.169182 ... ... 0.0838 0 0.0838 11350 1.0950 0 1.0950 ... ... -0.811964
0.168401 ... ... 0.0838 0 0.0838 11360 1.1038 0 1.1038 ... ... -0.81394
0.166279 ... ... 0.0825 0 0.0825 11370 1.1125 0 1.1125 ... ... -0.815911
0.16416 ... ... 0.0813 0 0.0813 11380 1.1213 0 1.1213 ... ... -0.817877
0.162043 ... ... 0.0800 0 0.0800 11390 1.1313 0 1.1313 ... ... -0.818555
0.15993 ... ... 0.0788 0 0.0788 11400 1.1400 0 1.1400 ... ... -0.820503
0.159212 ... ... 0.0788 0 0.0788 11410 1.1488 0 1.1488 ... ... -0.822446
0.157114 ... ... 0.0775 0 0.0775 11420 1.1575 0 1.1575 ... ... -0.824384
0.155017 ... ... 0.0763 0 0.0763 11430 1.1663 0 1.1663 ... ... -0.826318
0.152921 ... ... 0.0750 0 0.0750 11440 1.1763 0 1.1763 ... ... -0.826938
0.15225 ... ... 0.0750 0 0.0750 11450 1.1850 0 1.1850 ... ... -0.828856
0.150168 ... ... 0.0738 0 0.0738 11460 1.1938 0 1.1938 ... ... -0.830771
0.148087 ... ... 0.0725 0 0.0725 11470 1.2025 0 1.2025 ... ... -0.832682
0.147447 ... ... 0.0725 0 0.0725 11480 1.2125 0 1.2125 ... ... -0.833258
0.145378 ... ... 0.0713 0 0.0713 11490 1.2213 0 1.2213 ... ... -0.835155
0.143308 ... ... 0.0700 0 0.0700 11500 1.2300 0 1.2300 ... ... -0.837049
0.142699 ... ... 0.0700 0 0.0700 11510 1.2400 0 1.2400 ... ... -0.837595
0.14064 ... ... 0.0688 0 0.0688 11520 1.2488 0 1.2488 ... ... -0.839476
0.138581 ... ... 0.0675 0 0.0675 11530 1.2575 0 1.2575 ... ... -0.841355
0.138001 ... ... 0.0675 0 0.0675 11540 1.2675 0 1.2675 ... ... -0.841872
0.135951 ... ... 0.0663 0 0.0663 11550 1.2763 0 1.2763 ... ... -0.843738
0.133899 ... ... 0.0650 0 0.0650 11560 1.2850 0 1.2850 ... ... -0.845603
0.133346 ... ... 0.0650 0 0.0650 11570 1.2950 0 1.2950 ... ... -0.846093
0.131303 ... ... 0.0638 0 0.0638 11580 1.3038 0 1.3038 ... ... -0.847946
0.130767 ... ... 0.0638 0 0.0638 11590 1.3125 0 1.3125 ... ... -0.849798
0.128732 ... ... 0.0625 0 0.0625 11600 0 0 0 0 0 0
0.126693 ... ... 0.0613 0 0.0613 11610 0 0 0 0 0 0
0.126183 ... ... 0.0613 0 0.0613 11620 0 0 0 0 0 0
0.124151 ... ... 0.0600 0 0.0600 11630 0 0 0 0 0 0
0.123656 ... ... 0.0600 0 0.0600 11640 0 0 0 0 0 0
0.12163 ... ... 0.0588 0 0.0588 11650 0 0 0 0 0 0
0.121151 ... ... 0.0588 0 0.0588 11660 0 0 0 0 0 0
0.119129 ... ... 0.0575 0 0.0575 11670 0 0 0 0 0 0
0.118664 ... ... 0.0575 0 0.0575 11680 0 0 0 0 0 0
0.116648 ... ... 0.0563 0 0.0563 11690 0 0 0 0 0 0
0.116197 ... ... 0.0563 0 0.0563 11700 0 0 0 0 0 0
0.114184 ... ... 0.0550 0 0.0550 11710 0 0 0 0 0 0
0.113747 ... ... 0.0550 0 0.0550 11720 0 0 0 0 0 0
0.111737 ... ... 0.0538 0 0.0538 11730 0 0 0 0 0 0
0.111313 ... ... 0.0538 0 0.0538 11740 0 0 0 0 0 0
0.109306 ... ... 0.0525 0 0.0525 11750 0 0 0 0 0 0
0.108895 ... ... 0.0525 0 0.0525 11760 0 0 0 0 0 0
0.108489 ... ... 0.0525 0 0.0525 11770 0 0 0 0 0 0
0.106492 ... ... 0.0513 0 0.0513 11780 0 0 0 0 0 0
0.106098 ... ... 0.0513 0 0.0513 11790 0 0 0 0 0 0
0.104102 ... ... 0.0500 0 0.0500 11800 0 0 0 0 0 0
0.103721 ... ... 0.0500 0 0.0500 11810 0 0 0 0 0 0
0.101724 ... ... 0.0488 0 0.0488 11820 0 0 0 0 0 0
0.101355 ... ... 0.0488 0 0.0488 11830 0 0 0 0 0 0
0.100989 ... ... 0.0488 0 0.0488 11840 0 0 0 0 0 0
0.099001 ... ... 0.0475 0 0.0475 11850 0 0 0 0 0 0
0.098646 ... ... 0.0475 0 0.0475 11860 0 0 0 0 0 0
0.096656 ... ... 0.0463 0 0.0463 11870 0 0 0 0 0 0
0.096314 ... ... 0.0463 0 0.0463 11880 0 0 0 0 0 0
0.095974 ... ... 0.0463 0 0.0463 11890 0 0 0 0 0 0
0.09399 ... ... 0.0450 0 0.0450 11900 0 0 0 0 0 0
0.093661 ... ... 0.0450 0 0.0450 11910 0 0 0 0 0 0
0.093336 ... ... 0.0450 0 0.0450 11920 0 0 0 0 0 0
0.091356 ... ... 0.0438 0 0.0438 11930 0 0 0 0 0 0
0.091041 ... ... 0.0438 0 0.0438 11940 0 0 0 0 0 0
0.090729 ... ... 0.0438 0 0.0438 11950 0 0 0 0 0 0
0.088753 ... ... 0.0425 0 0.0425 11960 0 0 0 0 0 0
0.088452 ... ... 0.0425 0 0.0425 11970 0 0 0 0 0 0
0.088153 ... ... 0.0425 0 0.0425 11980 0 0 0 0 0 0
0.086179 ... ... 0.0413 0 0.0413 11990 0 0 0 0 0 0
0.08589 0.0413 0.0413 0.0413 0 0.0413 12000 0 0 0 0 0 0
0.085604 ... ... 0.0413 0 0.0413 12010 0 0 0 0 0 0
0.083632 ... ... 0.0400 0 0.0400 12020 0 0 0 0 0 0
0.083355 ... ... 0.0400 0 0.0400 12030 0 0 0 0 0 0
0.083081 ... ... 0.0400 0 0.0400 12040 0 0 0 0 0 0
0.08111 ... ... 0.0388 0 0.0388 12050 0 0 0 0 0 0
0.080845 ... ... 0.0388 0 0.0388 12060 0 0 0 0 0 0
0.080582 ... ... 0.0388 0 0.0388 12070 0 0 0 0 0 0
0.080322 ... ... 0.0388 0 0.0388 12080 0 0 0 0 0 0
0.078357 ... ... 0.0375 0 0.0375 12090 0 0 0 0 0 0
0.078106 ... ... 0.0375 0 0.0375 12100 0 0 0 0 0 0
0.077857 ... ... 0.0375 0 0.0375 12110 0 0 0 0 0 0
0.07761 ... ... 0.0375 0 0.0375 12120 0 0 0 0 0 0
0.075649 ... ... 0.0363 0 0.0363 12130 0 0 0 0 0 0
0.075411 ... ... 0.0363 0 0.0363 12140 0 0 0 0 0 0
0.075175 ... ... 0.0363 0 0.0363 12150 0 0 0 0 0 0
0.073212 ... ... 0.0350 0 0.0350 12160 0 0 0 0 0 0
0.072984 ... ... 0.0350 0 0.0350 12170 0 0 0 0 0 0
0.072758 ... ... 0.0350 0 0.0350 12180 0 0 0 0 0 0
0.072534 ... ... 0.0350 0 0.0350 12190 0 0 0 0 0 0
0.070573 ... ... 0.0338 0 0.0338 12200 0 0 0 0 0 0
0.070357 ... ... 0.0338 0 0.0338 12210 0 0 0 0 0 0
0.070143 ... ... 0.0338 0 0.0338 12220 0 0 0 0 0 0
0.069931 ... ... 0.0338 0 0.0338 12230 0 0 0 0 0 0
0.06972 ... ... 0.0338 0 0.0338 12240 0 0 0 0 0 0
0.067766 ... ... 0.0325 0 0.0325 12250 0 0 0 0 0 0
0.067563 ... ... 0.0325 0 0.0325 12260 0 0 0 0 0 0
0.067362 ... ... 0.0325 0 0.0325 12270 0 0 0 0 0 0
0.067162 ... ... 0.0325 0 0.0325 12280 0 0 0 0 0 0
0.065208 ... ... 0.0313 0 0.0313 12290 0 0 0 0 0 0
0.065016 ... ... 0.0313 0 0.0313 12300 0 0 0 0 0 0
0.064826 ... ... 0.0313 0 0.0313 12310 0 0 0 0 0 0
0.064636 ... ... 0.0313 0 0.0313 12320 0 0 0 0 0 0
0.059668 ... ... 0.0288 0 0.0288 12400 0 0 0 0 0 0
0.054494 ... ... 0.0263 0 0.0263 12500 0 0 0 0 0 0
0.049463 ... ... 0.0238 0 0.0238 12600 0 0 0 0 0 0
0.046396 ... ... 0.0225 0 0.0225 12700 0 0 0 0 0 0
0.043452 ... ... 0.0213 0 0.0213 12800 0 0 0 0 0 0
0.038765 ... ... 0.0188 0 0.0188 12900 0 0 0 0 0 0
0.036022 ... ... 0.0175 0 0.0175 13000 0 0 0 0 0 0
0.03336 ... ... 0.0163 0 0.0163 13100 0 0 0 0 0 0
0.030769 ... ... 0.0150 0 0.0150 13200 0 0 0 0 0 0
0.025758 ... ... 0.0125 0 0.0125 13400 0 0 0 0 0 0
0.022873 ... ... 0.0113 0 0.0113 13600 0 0 0 0 0 0
0.020149 ... ... 0.0100 0 0.0100 13800 0 0 0 0 0 0
0.017555 ... ... 0.0088 0 0.0088 14000 0 0 0 0 0 0
0.015063 ... ... 0.0075 0 0.0075 14200 0 0 0 0 0 0
0.012645 ... ... 0.0063 0 0.0063 14400 0 0 0 0 0 0
0.012272 ... ... 0.0063 0 0.0063 14600 0 0 0 0 0 0
0.009984 ... ... 0.0050 0 0.0050 14800 0 0 0 0 0 0
0.009715 ... ... 0.0050 0 0.0050 15000 0 0 0 0 0 0
0.009467 ... ... 0.0050 0 0.0050 15200 0 0 0 0 0 0
0.007317 ... ... 0.0038 0 0.0038 15400 0 0 0 0 0 0
0.007143 ... ... 0.0038 0 0.0038 15600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.