Markets - Grains
Underlying Price: 10.9800
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.961778 | ... | ... | 3.6150 | 0 | 3.6150 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002538 |
| 0.95992 | ... | ... | 3.4150 | 0 | 3.4150 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002699 |
| 0.957893 | ... | ... | 3.2150 | 0 | 3.2150 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002878 |
| 0.955667 | ... | ... | 3.0150 | 0 | 3.0150 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003077 |
| 0.953207 | ... | ... | 2.8150 | 0 | 2.8150 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003301 |
| 0.950466 | ... | ... | 2.6150 | 0 | 2.6150 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003555 |
| 0.948973 | ... | ... | 2.5150 | 0 | 2.5150 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003696 |
| 0.947386 | ... | ... | 2.4150 | 0 | 2.4150 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003846 |
| 0.945695 | ... | ... | 2.3150 | 0 | 2.3150 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004009 |
| 0.943888 | ... | ... | 2.2150 | 0 | 2.2150 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004183 |
| 0.941951 | ... | ... | 2.1150 | 0 | 2.1150 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004373 |
| 0.939869 | ... | ... | 2.0150 | 0 | 2.0150 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00458 |
| 0.937622 | ... | ... | 1.9150 | 0 | 1.9150 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004806 |
| 0.935186 | ... | ... | 1.8150 | 0 | 1.8150 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005053 |
| 0.932535 | ... | ... | 1.7150 | 0 | 1.7150 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005327 |
| 0.929636 | ... | ... | 1.6150 | 0 | 1.6150 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00563 |
| 0.926447 | ... | ... | 1.5150 | 0 | 1.5150 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005969 |
| 0.922919 | ... | ... | 1.4150 | 0 | 1.4150 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006351 |
| 0.918989 | ... | ... | 1.3150 | 0 | 1.3150 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006784 |
| 0.914574 | ... | ... | 1.2150 | 0 | 1.2150 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007281 |
| 0.909572 | ... | ... | 1.1150 | 0 | 1.1150 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007857 |
| 0.903841 | ... | ... | 1.0150 | 0 | 1.0150 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008534 |
| 0.897191 | ... | ... | 0.9150 | 0 | 0.9150 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009345 |
| 0.889358 | ... | ... | 0.8150 | 0 | 0.8150 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010331 |
| 0.879953 | ... | ... | 0.7150 | 0 | 0.7150 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011564 |
| 0.868388 | ... | ... | 0.6150 | 0 | 0.6150 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013156 |
| 0 | ... | ... | ... | ... | ... | 10480 | ... | ... | ... | ... | ... | 0 |
| 0.84847 | ... | ... | 0.5175 | 0 | 0.5175 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.025766 |
| 0.844954 | ... | ... | 0.4975 | 0 | 0.4975 | 10520 | 0.0025 | 0 | 0.0025 | ... | ... | -0.026614 |
| 0.841232 | ... | ... | 0.4775 | 0 | 0.4775 | 10540 | 0.0038 | 0 | 0.0038 | ... | ... | -0.03687 |
| 0.834628 | ... | ... | 0.4588 | 0 | 0.4588 | 10560 | 0.0038 | 0 | 0.0038 | ... | ... | -0.038149 |
| 0.827754 | ... | ... | 0.4400 | 0 | 0.4400 | 10580 | 0.0050 | 0 | 0.0050 | ... | ... | -0.04829 |
| 0.823188 | ... | ... | 0.4200 | 0 | 0.4200 | 10600 | 0.0063 | 0 | 0.0063 | ... | ... | -0.058232 |
| 0.815664 | ... | ... | 0.4013 | 0 | 0.4013 | 10620 | 0.0063 | 0 | 0.0063 | ... | ... | -0.06044 |
| 0.810397 | ... | ... | 0.3813 | 0 | 0.3813 | 10640 | 0.0075 | 0 | 0.0075 | ... | ... | -0.070811 |
| 0.802075 | ... | ... | 0.3625 | 0 | 0.3625 | 10660 | 0.0088 | 0 | 0.0088 | ... | ... | -0.081323 |
| 0.793293 | ... | ... | 0.3438 | 0 | 0.3438 | 10680 | 0.0100 | 0 | 0.0100 | ... | ... | -0.092105 |
| 0.784002 | ... | ... | 0.3250 | 0 | 0.3250 | 10700 | 0.0113 | 0 | 0.0113 | ... | ... | -0.103262 |
| 0.771615 | ... | ... | 0.3075 | 0 | 0.3075 | 10720 | 0.0125 | 0 | 0.0125 | ... | ... | -0.114915 |
| 0.761125 | ... | ... | 0.2888 | 0 | 0.2888 | 10740 | 0.0150 | 0 | 0.0150 | ... | ... | -0.133532 |
| 0.747506 | ... | ... | 0.2713 | 0 | 0.2713 | 10760 | 0.0175 | 0 | 0.0175 | ... | ... | -0.152349 |
| 0.733181 | ... | ... | 0.2538 | 0 | 0.2538 | 10780 | 0.0200 | 0 | 0.0200 | ... | ... | -0.17163 |
| 0.715912 | ... | ... | 0.2375 | 0 | 0.2375 | 10800 | 0.0225 | 0 | 0.0225 | ... | ... | -0.191661 |
| 0.69796 | ... | ... | 0.2213 | 0 | 0.2213 | 10820 | 0.0263 | 0 | 0.0263 | ... | ... | -0.217353 |
| 0.679183 | ... | ... | 0.2050 | 0 | 0.2050 | 10840 | 0.0313 | 0 | 0.0313 | ... | ... | -0.247658 |
| 0.657828 | ... | ... | 0.1900 | 0 | 0.1900 | 10860 | 0.0350 | 0 | 0.0350 | ... | ... | -0.274559 |
| 0.634342 | ... | ... | 0.1763 | 0 | 0.1763 | 10880 | 0.0413 | 0 | 0.0413 | ... | ... | -0.308993 |
| 0.611409 | ... | ... | 0.1613 | 0 | 0.1613 | 10900 | 0.0463 | 0 | 0.0463 | ... | ... | -0.341106 |
| 0.585558 | ... | ... | 0.1488 | 0 | 0.1488 | 10920 | 0.0538 | 0 | 0.0538 | ... | ... | -0.37867 |
| 0.559798 | ... | ... | 0.1350 | 0 | 0.1350 | 10940 | 0.0600 | 0 | 0.0600 | ... | ... | -0.41523 |
| 0.532233 | ... | ... | 0.1238 | 0 | 0.1238 | 10960 | 0.0688 | 0 | 0.0688 | ... | ... | -0.455168 |
| 0.50427 | ... | ... | 0.1125 | 0 | 0.1125 | 10980 | 0.0775 | 0 | 0.0775 | ... | ... | -0.495618 |
| 0.467865 | 0.0800 | 0.0800 | 0.1013 | -0.0213 | 0.0800 | 11000 | 0.0863 | 0 | 0.0863 | ... | ... | -0.53746 |
| 0.446661 | ... | ... | 0.0913 | 0 | 0.0913 | 11020 | 0.0963 | 0 | 0.0963 | ... | ... | -0.580246 |
| 0.403605 | 0.0675 | 0.0675 | 0.0813 | -0.0138 | 0.0675 | 11040 | 0.1063 | 0 | 0.1063 | ... | ... | -0.62514 |
| 0.387775 | ... | ... | 0.0725 | 0 | 0.0725 | 11060 | 0.1175 | 0 | 0.1175 | ... | ... | -0.670323 |
| 0.359643 | ... | ... | 0.0650 | 0 | 0.0650 | 11080 | 0.1300 | 0 | 0.1300 | ... | ... | -0.714553 |
| 0.331233 | ... | ... | 0.0575 | 0 | 0.0575 | 11100 | 0.1425 | 0 | 0.1425 | ... | ... | -0.76181 |
| 0.304731 | ... | ... | 0.0513 | 0 | 0.0513 | 11120 | 0.1563 | 0 | 0.1563 | ... | ... | -0.807542 |
| 0.27804 | ... | ... | 0.0450 | 0 | 0.0450 | 11140 | 0.1700 | 0 | 0.1700 | ... | ... | -0.859082 |
| 0.2541 | ... | ... | 0.0400 | 0 | 0.0400 | 11160 | 0.1850 | 0 | 0.1850 | ... | ... | -0.910376 |
| 0.230116 | ... | ... | 0.0350 | 0 | 0.0350 | 11180 | 0.2000 | 0 | 0.2000 | ... | ... | -0.986861 |
| 0.205801 | ... | ... | 0.0300 | 0 | 0.0300 | 11200 | 0.2150 | 0 | 0.2150 | ... | ... | -0.998294 |
| 0.18527 | ... | ... | 0.0263 | 0 | 0.0263 | 11220 | 0.2313 | 0 | 0.2313 | ... | ... | -0.998294 |
| 0.169333 | ... | ... | 0.0238 | 0 | 0.0238 | 11240 | 0.2475 | 0 | 0.2475 | ... | ... | -0.998294 |
| 0.14879 | ... | ... | 0.0200 | 0 | 0.0200 | 11260 | 0.2650 | 0 | 0.2650 | ... | ... | -0.998294 |
| 0.133137 | ... | ... | 0.0175 | 0 | 0.0175 | 11280 | 0.2825 | 0 | 0.2825 | ... | ... | -0.998294 |
| 0.123132 | ... | ... | 0.0163 | 0 | 0.0163 | 11300 | 0.3000 | 0 | 0.3000 | ... | ... | -0.998294 |
| 0.107782 | ... | ... | 0.0138 | 0 | 0.0138 | 11320 | 0.3188 | 0 | 0.3188 | ... | ... | -0.998294 |
| 0.098365 | ... | ... | 0.0125 | 0 | 0.0125 | 11340 | 0.3363 | 0 | 0.3363 | ... | ... | -0.998294 |
| 0.082795 | ... | ... | 0.0100 | 0 | 0.0100 | 11360 | 0.3550 | 0 | 0.3550 | ... | ... | -0.998294 |
| 0.080219 | ... | ... | 0.0100 | 0 | 0.0100 | 11380 | 0.3738 | 0 | 0.3738 | ... | ... | -0.998294 |
| 0.071357 | ... | ... | 0.0088 | 0 | 0.0088 | 11400 | 0.3925 | 0 | 0.3925 | ... | ... | -0.998294 |
| 0.062547 | ... | ... | 0.0075 | 0 | 0.0075 | 11420 | 0.4125 | 0 | 0.4125 | ... | ... | -0.998294 |
| 0.053705 | ... | ... | 0.0063 | 0 | 0.0063 | 11440 | 0.4313 | 0 | 0.4313 | ... | ... | -0.998294 |
| 0.052216 | ... | ... | 0.0063 | 0 | 0.0063 | 11460 | 0.4500 | 0 | 0.4500 | ... | ... | -0.998294 |
| 0.043506 | ... | ... | 0.0050 | 0 | 0.0050 | 11480 | 0.4700 | 0 | 0.4700 | ... | ... | -0.998294 |
| 0.042366 | ... | ... | 0.0050 | 0 | 0.0050 | 11500 | 0.4888 | 0 | 0.4888 | ... | ... | -0.998294 |
| 0.041295 | ... | ... | 0.0050 | 0 | 0.0050 | 11520 | 0.5088 | 0 | 0.5088 | ... | ... | -0.998294 |
| 0.032769 | ... | ... | 0.0038 | 0 | 0.0038 | 11540 | 0.5288 | 0 | 0.5288 | ... | ... | -0.998294 |
| 0.031978 | ... | ... | 0.0038 | 0 | 0.0038 | 11560 | 0.5475 | 0 | 0.5475 | ... | ... | -0.998294 |
| 0.031231 | ... | ... | 0.0038 | 0 | 0.0038 | 11580 | 0.5675 | 0 | 0.5675 | ... | ... | -0.998294 |
| 0.022605 | ... | ... | 0.0025 | 0 | 0.0025 | 11600 | 0.5875 | 0 | 0.5875 | ... | ... | -0.998294 |
| 0.022097 | ... | ... | 0.0025 | 0 | 0.0025 | 11620 | 0.6075 | 0 | 0.6075 | ... | ... | -0.998294 |
| 0.021614 | ... | ... | 0.0025 | 0 | 0.0025 | 11640 | 0.6263 | 0 | 0.6263 | ... | ... | -0.998294 |
| 0.021154 | ... | ... | 0.0025 | 0 | 0.0025 | 11660 | 0.6463 | 0 | 0.6463 | ... | ... | -0.998294 |
| 0.020717 | ... | ... | 0.0025 | 0 | 0.0025 | 11680 | 0.6663 | 0 | 0.6663 | ... | ... | -0.998294 |
| 0.011902 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.6863 | 0 | 0.6863 | ... | ... | -0.998294 |
| 0.011662 | ... | ... | 0.0013 | 0 | 0.0013 | 11720 | 0.7050 | 0 | 0.7050 | ... | ... | -0.998294 |
| 0.011432 | ... | ... | 0.0013 | 0 | 0.0013 | 11740 | 0.7250 | 0 | 0.7250 | ... | ... | -0.998294 |
| 0.011211 | ... | ... | 0.0013 | 0 | 0.0013 | 11760 | 0.7450 | 0 | 0.7450 | ... | ... | -0.998294 |
| 0.011 | ... | ... | 0.0013 | 0 | 0.0013 | 11780 | 0.7650 | 0 | 0.7650 | ... | ... | -0.998294 |
| 0.010798 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 0.7850 | 0 | 0.7850 | ... | ... | -0.998294 |
| 0.010605 | ... | ... | 0.0013 | 0 | 0.0013 | 11820 | 0.8050 | 0 | 0.8050 | ... | ... | -0.998294 |
| 0.010422 | ... | ... | 0.0013 | 0 | 0.0013 | 11840 | 0.8250 | 0 | 0.8250 | ... | ... | -0.998294 |
| 0.009909 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 0.8850 | 0 | 0.8850 | ... | ... | -0.998294 |
| 0.009174 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 0.9850 | 0 | 0.9850 | ... | ... | -0.998294 |
| 0.008556 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.0850 | 0 | 1.0850 | ... | ... | -0.998294 |
| 0.008029 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.1850 | 0 | 1.1850 | ... | ... | -0.998294 |
| 0.007572 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.2850 | 0 | 1.2850 | ... | ... | -0.998294 |
| 0.007173 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.3850 | 0 | 1.3850 | ... | ... | -0.998294 |
| 0.006821 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.4850 | 0 | 1.4850 | ... | ... | -0.998294 |
| 0.006509 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.5850 | 0 | 1.5850 | ... | ... | -0.998294 |
| 0.006228 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.6850 | 0 | 1.6850 | ... | ... | -0.998294 |
| 0.005975 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.7850 | 0 | 1.7850 | ... | ... | -0.998294 |
| 0.005747 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.8850 | 0 | 1.8850 | ... | ... | -0.998294 |
| 0.005538 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.9850 | 0 | 1.9850 | ... | ... | -0.998294 |
| 0.005346 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.0850 | 0 | 2.0850 | ... | ... | -0.998294 |
| 0.005172 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.1850 | 0 | 2.1850 | ... | ... | -0.998294 |
| 0.005011 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.2850 | 0 | 2.2850 | ... | ... | -0.998294 |
| 0.00486 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.3850 | 0 | 2.3850 | ... | ... | -0.998294 |
| 0.004721 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.4850 | 0 | 2.4850 | ... | ... | -0.998294 |
| 0.004592 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.5850 | 0 | 2.5850 | ... | ... | -0.998294 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.