DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.9800
Expiration Date: 12/26/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
49 ... ... 3.6150 0 3.6150 7400 0.0013 0 0.0013 ... ... 499
49 ... ... 3.4150 0 3.4150 7600 0.0013 0 0.0013 ... ... 495
49 ... ... 3.2150 0 3.2150 7800 0.0013 0 0.0013 ... ... 493
49 ... ... 3.0150 0 3.0150 8000 0.0013 0 0.0013 ... ... 489
49 ... ... 2.8150 0 2.8150 8200 0.0013 0 0.0013 ... ... 485
49 ... ... 2.6150 0 2.6150 8400 0.0013 0 0.0013 ... ... 481
49 ... ... 2.5150 0 2.5150 8500 0.0013 0 0.0013 ... ... 479
49 ... ... 2.4150 0 2.4150 8600 0.0013 0 0.0013 ... ... 475
49 ... ... 2.3150 0 2.3150 8700 0.0013 0 0.0013 ... ... 473
49 ... ... 2.2150 0 2.2150 8800 0.0013 0 0.0013 ... ... 471
49 ... ... 2.1150 0 2.1150 8900 0.0013 0 0.0013 ... ... 467
49 ... ... 2.0150 0 2.0150 9000 0.0013 0 0.0013 ... ... 463
49 ... ... 1.9150 0 1.9150 9100 0.0013 0 0.0013 ... ... 461
49 ... ... 1.8150 0 1.8150 9200 0.0013 0 0.0013 ... ... 391
49 ... ... 1.7150 0 1.7150 9300 0.0013 0 0.0013 ... ... 281
49 ... ... 1.6150 0 1.6150 9400 0.0013 0 0.0013 ... ... 281
49 ... ... 1.5150 0 1.5150 9500 0.0013 0 0.0013 ... ... 281
49 ... ... 1.4150 0 1.4150 9600 0.0013 0 0.0013 ... ... 281
49 ... ... 1.3150 0 1.3150 9700 0.0013 0 0.0013 ... ... 487
49 ... ... 1.2150 0 1.2150 9800 0.0013 0 0.0013 ... ... 471
49 ... ... 1.1150 0 1.1150 9900 0.0013 0 0.0013 ... ... 457
49 ... ... 1.0150 0 1.0150 10000 0.0013 0 0.0013 ... ... 439
49 ... ... 0.9150 0 0.9150 10100 0.0013 0 0.0013 ... ... 306
49 ... ... 0.8150 0 0.8150 10200 0.0013 0 0.0013 ... ... 250
49 ... ... 0.7150 0 0.7150 10300 0.0013 0 0.0013 ... ... 393
49 ... ... 0.6150 0 0.6150 10400 0.0013 0 0.0013 ... ... 254
49 ... ... ... ... ... 10480 ... ... ... ... ... 340
49 ... ... 0.5175 0 0.5175 10500 0.0025 0 0.0025 ... ... 337
49 ... ... 0.4975 0 0.4975 10520 0.0025 0 0.0025 ... ... 327
49 ... ... 0.4775 0 0.4775 10540 0.0038 0 0.0038 ... ... 235
49 ... ... 0.4588 0 0.4588 10560 0.0038 0 0.0038 ... ... 324
49 ... ... 0.4400 0 0.4400 10580 0.0050 0 0.0050 ... ... 239
49 ... ... 0.4200 0 0.4200 10600 0.0063 0 0.0063 ... ... 314
49 ... ... 0.4013 0 0.4013 10620 0.0063 0 0.0063 ... ... 235
49 ... ... 0.3813 0 0.3813 10640 0.0075 0 0.0075 ... ... 302
50 ... ... 0.3625 0 0.3625 10660 0.0088 0 0.0088 ... ... 297
50 ... ... 0.3438 0 0.3438 10680 0.0100 0 0.0100 ... ... 290
50 ... ... 0.3250 0 0.3250 10700 0.0113 0 0.0113 ... ... 290
50 ... ... 0.3075 0 0.3075 10720 0.0125 0 0.0125 ... ... 220
50 ... ... 0.2888 0 0.2888 10740 0.0150 0 0.0150 ... ... 271
50 ... ... 0.2713 0 0.2713 10760 0.0175 0 0.0175 ... ... 324
50 ... ... 0.2538 0 0.2538 10780 0.0200 0 0.0200 ... ... 307
50 ... ... 0.2375 0 0.2375 10800 0.0225 0 0.0225 ... ... 289
50 ... ... 0.2213 0 0.2213 10820 0.0263 0 0.0263 ... ... 234
50 ... ... 0.2050 0 0.2050 10840 0.0313 0 0.0313 ... ... 268
50 ... ... 0.1900 0 0.1900 10860 0.0350 0 0.0350 ... ... 220
50 ... ... 0.1763 0 0.1763 10880 0.0413 0 0.0413 ... ... 208
50 ... ... 0.1613 0 0.1613 10900 0.0463 0 0.0463 ... ... 236
70 ... ... 0.1488 0 0.1488 10920 0.0538 0 0.0538 ... ... 203
99 ... ... 0.1350 0 0.1350 10940 0.0600 0 0.0600 ... ... 66
56 ... ... 0.1238 0 0.1238 10960 0.0688 0 0.0688 ... ... 62
56 ... ... 0.1125 0 0.1125 10980 0.0775 0 0.0775 ... ... 61
61 0.0800 0.0800 0.1013 -0.0213 0.0800 11000 0.0863 0 0.0863 ... ... 69
175 ... ... 0.0913 0 0.0913 11020 0.0963 0 0.0963 ... ... 82
59 0.0675 0.0675 0.0813 -0.0138 0.0675 11040 0.1063 0 0.1063 ... ... 50
58 ... ... 0.0725 0 0.0725 11060 0.1175 0 0.1175 ... ... 50
83 ... ... 0.0650 0 0.0650 11080 0.1300 0 0.1300 ... ... 50
84 ... ... 0.0575 0 0.0575 11100 0.1425 0 0.1425 ... ... 1
92 ... ... 0.0513 0 0.0513 11120 0.1563 0 0.1563 ... ... 1
95 ... ... 0.0450 0 0.0450 11140 0.1700 0 0.1700 ... ... 1
66 ... ... 0.0400 0 0.0400 11160 0.1850 0 0.1850 ... ... 1
78 ... ... 0.0350 0 0.0350 11180 0.2000 0 0.2000 ... ... 1
71 ... ... 0.0300 0 0.0300 11200 0.2150 0 0.2150 ... ... 1
54 ... ... 0.0263 0 0.0263 11220 0.2313 0 0.2313 ... ... 1
276 ... ... 0.0238 0 0.0238 11240 0.2475 0 0.2475 ... ... 1
90 ... ... 0.0200 0 0.0200 11260 0.2650 0 0.2650 ... ... 1
60 ... ... 0.0175 0 0.0175 11280 0.2825 0 0.2825 ... ... 50
286 ... ... 0.0163 0 0.0163 11300 0.3000 0 0.3000 ... ... 1
293 ... ... 0.0138 0 0.0138 11320 0.3188 0 0.3188 ... ... 50
295 ... ... 0.0125 0 0.0125 11340 0.3363 0 0.3363 ... ... 50
305 ... ... 0.0100 0 0.0100 11360 0.3550 0 0.3550 ... ... 50
309 ... ... 0.0100 0 0.0100 11380 0.3738 0 0.3738 ... ... 49
308 ... ... 0.0088 0 0.0088 11400 0.3925 0 0.3925 ... ... 49
226 ... ... 0.0075 0 0.0075 11420 0.4125 0 0.4125 ... ... 49
311 ... ... 0.0063 0 0.0063 11440 0.4313 0 0.4313 ... ... 49
320 ... ... 0.0063 0 0.0063 11460 0.4500 0 0.4500 ... ... 49
236 ... ... 0.0050 0 0.0050 11480 0.4700 0 0.4700 ... ... 49
324 ... ... 0.0050 0 0.0050 11500 0.4888 0 0.4888 ... ... 49
331 ... ... 0.0050 0 0.0050 11520 0.5088 0 0.5088 ... ... 49
209 ... ... 0.0038 0 0.0038 11540 0.5288 0 0.5288 ... ... 49
241 ... ... 0.0038 0 0.0038 11560 0.5475 0 0.5475 ... ... 49
246 ... ... 0.0038 0 0.0038 11580 0.5675 0 0.5675 ... ... 49
340 ... ... 0.0025 0 0.0025 11600 0.5875 0 0.5875 ... ... 49
346 ... ... 0.0025 0 0.0025 11620 0.6075 0 0.6075 ... ... 49
212 ... ... 0.0025 0 0.0025 11640 0.6263 0 0.6263 ... ... 49
215 ... ... 0.0025 0 0.0025 11660 0.6463 0 0.6463 ... ... 49
220 ... ... 0.0025 0 0.0025 11680 0.6663 0 0.6663 ... ... 49
262 ... ... 0.0013 0 0.0013 11700 0.6863 0 0.6863 ... ... 49
268 ... ... 0.0013 0 0.0013 11720 0.7050 0 0.7050 ... ... 49
370 ... ... 0.0013 0 0.0013 11740 0.7250 0 0.7250 ... ... 49
379 ... ... 0.0013 0 0.0013 11760 0.7450 0 0.7450 ... ... 49
385 ... ... 0.0013 0 0.0013 11780 0.7650 0 0.7650 ... ... 49
401 ... ... 0.0013 0 0.0013 11800 0.7850 0 0.7850 ... ... 49
244 ... ... 0.0013 0 0.0013 11820 0.8050 0 0.8050 ... ... 49
247 ... ... 0.0013 0 0.0013 11840 0.8250 0 0.8250 ... ... 49
255 ... ... 0.0013 0 0.0013 11900 0.8850 0 0.8850 ... ... 49
307 ... ... 0.0013 0 0.0013 12000 0.9850 0 0.9850 ... ... 49
432 ... ... 0.0013 0 0.0013 12100 1.0850 0 1.0850 ... ... 49
444 ... ... 0.0013 0 0.0013 12200 1.1850 0 1.1850 ... ... 49
281 ... ... 0.0013 0 0.0013 12300 1.2850 0 1.2850 ... ... 49
281 ... ... 0.0013 0 0.0013 12400 1.3850 0 1.3850 ... ... 49
281 ... ... 0.0013 0 0.0013 12500 1.4850 0 1.4850 ... ... 49
281 ... ... 0.0013 0 0.0013 12600 1.5850 0 1.5850 ... ... 49
281 ... ... 0.0013 0 0.0013 12700 1.6850 0 1.6850 ... ... 49
281 ... ... 0.0013 0 0.0013 12800 1.7850 0 1.7850 ... ... 49
281 ... ... 0.0013 0 0.0013 12900 1.8850 0 1.8850 ... ... 49
281 ... ... 0.0013 0 0.0013 13000 1.9850 0 1.9850 ... ... 49
281 ... ... 0.0013 0 0.0013 13100 2.0850 0 2.0850 ... ... 49
281 ... ... 0.0013 0 0.0013 13200 2.1850 0 2.1850 ... ... 49
281 ... ... 0.0013 0 0.0013 13300 2.2850 0 2.2850 ... ... 49
281 ... ... 0.0013 0 0.0013 13400 2.3850 0 2.3850 ... ... 49
281 ... ... 0.0013 0 0.0013 13500 2.4850 0 2.4850 ... ... 49
281 ... ... 0.0013 0 0.0013 13600 2.5850 0 2.5850 ... ... 49

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.