DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3700
Expiration Date: 08/22/25

Quick Links:
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.059748 ... ... 3.1325 0.0375 3.1700 7200 0 0 0 0 0 0
-0.056024 ... ... 2.9325 0.0375 2.9700 7400 0 0 0 0 0 0
-0.05229 ... ... 2.7325 0.0375 2.7700 7600 0 0 0 0 0 0
-0.048546 ... ... 2.5325 0.0375 2.5700 7800 0 0 0 0 0 0
-0.046671 ... ... 2.4325 0.0375 2.4700 7900 0 0 0 0 0 0
-0.044794 ... ... 2.3325 0.0375 2.3700 8000 0 0 0 0 0 0
-0.042916 ... ... 2.2325 0.0375 2.2700 8100 0 0 0 0 0 0
-0.041035 ... ... 2.1325 0.0375 2.1700 8200 0 0 0 0 0 0
-0.040659 ... ... 2.1125 0.0375 2.1500 8220 0 0 0 0 0 0
-0.040471 ... ... 2.1025 0.0375 2.1400 8230 0 0 0 0 0 0
-0.040283 ... ... 2.0925 0.0375 2.1300 8240 0 0 0 0 0 0
-0.040094 ... ... 2.0825 0.0375 2.1200 8250 0 0 0 0 0 0
-0.039906 ... ... 2.0725 0.0375 2.1100 8260 0 0 0 0 0 0
-0.039718 ... ... 2.0625 0.0375 2.1000 8270 0 0 0 0 0 0
-0.03953 ... ... 2.0525 0.0375 2.0900 8280 0 0 0 0 0 0
-0.039342 ... ... 2.0425 0.0375 2.0800 8290 0 0 0 0 0 0
-0.039153 ... ... 2.0325 0.0375 2.0700 8300 0 0 0 0 0 0
-0.038965 ... ... 2.0238 0.0363 2.0600 8310 0 0 0 0 0 0
-0.042086 ... ... 2.0138 0.0375 2.0513 8320 0 0 0 0 0 0
-0.041898 ... ... 2.0038 0.0375 2.0413 8330 0 0 0 0 0 0
-0.041709 ... ... 1.9938 0.0375 2.0313 8340 0 0 0 0 0 0
-0.041521 ... ... 1.9838 0.0375 2.0213 8350 0 0 0 0 0 0
-0.041332 ... ... 1.9738 0.0375 2.0113 8360 0 0 0 0 0 0
-0.041144 ... ... 1.9638 0.0375 2.0013 8370 0 0 0 0 0 0
-0.040956 ... ... 1.9538 0.0375 1.9913 8380 0 0 0 0 0 0
-0.040767 ... ... 1.9438 0.0375 1.9813 8390 0 0 0 0 0 0
-0.040579 ... ... 1.9338 0.0375 1.9713 8400 0 0 0 0 0 0
-0.04039 ... ... 1.9238 0.0375 1.9613 8410 0 0 0 0 0 0
-0.040202 ... ... 1.9138 0.0375 1.9513 8420 0 0 0 0 0 0
-0.040013 ... ... 1.9038 0.0375 1.9413 8430 0 0 0 0 0 0
-0.039825 ... ... 1.8938 0.0375 1.9313 8440 0 0 0 0 0 0
-0.039636 ... ... 1.8838 0.0375 1.9213 8450 0 0 0 0 0 0
-0.039447 ... ... 1.8738 0.0375 1.9113 8460 0 0 0 0 0 0
-0.039259 ... ... 1.8650 0.0363 1.9013 8470 0 0 0 0 0 0
-0.03907 ... ... 1.8550 0.0363 1.8913 8480 0 0 0 0 0 0
-0.042122 ... ... 1.8450 0.0375 1.8825 8490 0 0 0 0 0 0
-0.041933 ... ... 1.8350 0.0375 1.8725 8500 0 0 0 0 0 0
-0.041744 ... ... 1.8250 0.0375 1.8625 8510 0 0 0 0 0 0
-0.041554 ... ... 1.8150 0.0375 1.8525 8520 0 0 0 0 0 0
-0.041365 ... ... 1.8050 0.0375 1.8425 8530 0 0 0 0 0 0
-0.041176 ... ... 1.7950 0.0375 1.8325 8540 0 0 0 0 0 0
-0.040987 ... ... 1.7850 0.0375 1.8225 8550 0 0 0 0 0 0
-0.040798 ... ... 1.7750 0.0375 1.8125 8560 0 0 0 0 0 0
-0.040608 ... ... 1.7650 0.0375 1.8025 8570 0 0 0 0 0 0
-0.040419 ... ... 1.7563 0.0363 1.7925 8580 0 0 0 0 0 0
-0.04023 ... ... 1.7463 0.0363 1.7825 8590 0 0 0 0 0 0
-0.04321 ... ... 1.7363 0.0375 1.7738 8600 0 0 0 0 0 0
-0.04302 ... ... 1.7263 0.0375 1.7638 8610 0 0 0 0 0 0
-0.04283 ... ... 1.7163 0.0375 1.7538 8620 0 0 0 0 0 0
-0.04264 ... ... 1.7063 0.0375 1.7438 8630 0 0 0 0 0 0
-0.042449 ... ... 1.6963 0.0375 1.7338 8640 0 0 0 0 0 0
-0.042259 ... ... 1.6863 0.0375 1.7238 8650 0 0 0 0 0 0
-0.042069 ... ... 1.6775 0.0363 1.7138 8660 0 0 0 0 0 0
-0.041878 ... ... 1.6675 0.0363 1.7038 8670 0 0 0 0 0 0
-0.041688 ... ... 1.6575 0.0363 1.6938 8680 0 0 0 0 0 0
-0.044596 ... ... 1.6475 0.0375 1.6850 8690 0 0 0 0 0 0
-0.044405 ... ... 1.6375 0.0375 1.6750 8700 0 0 0 0 0 0
-0.044213 ... ... 1.6275 0.0375 1.6650 8710 0 0 0 0 0 0
-0.044021 ... ... 1.6188 0.0363 1.6550 8720 0 0 0 0 0 0
-0.043829 ... ... 1.6088 0.0363 1.6450 8730 0 0 0 0 0 0
-0.043638 ... ... 1.5988 0.0363 1.6350 8740 0 0 0 0 0 0
-0.043446 ... ... 1.5888 0.0363 1.6250 8750 0 0 0 0 0 0
-0.046284 ... ... 1.5788 0.0375 1.6163 8760 0 0 0 0 0 0
-0.04609 ... ... 1.5688 0.0375 1.6063 8770 0 0 0 0 0 0
-0.045897 ... ... 1.5600 0.0363 1.5963 8780 0 0 0 0 0 0
-0.045703 ... ... 1.5500 0.0363 1.5863 8790 0 0 0 0 0 0
-0.045509 ... ... 1.5400 0.0363 1.5763 8800 0 0 0 0 0 0
-0.04828 ... ... 1.5300 0.0375 1.5675 8810 0 0 0 0 0 0
-0.048084 ... ... 1.5200 0.0375 1.5575 8820 0 0 0 0 0 0
-0.047889 ... ... 1.5113 0.0363 1.5475 8830 0 0 0 0 0 0
-0.047693 ... ... 1.5013 0.0363 1.5375 8840 0 0 0 0 0 0
-0.047497 ... ... 1.4913 0.0363 1.5275 8850 0 0 0 0 0 0
-0.0473 ... ... 1.4813 0.0363 1.5175 8860 0 0 0 0 0 0
-0.050003 ... ... 1.4725 0.0363 1.5088 8870 0 0 0 0 0 0
-0.049805 ... ... 1.4625 0.0363 1.4988 8880 0 0 0 0 0 0
-0.049606 ... ... 1.4525 0.0363 1.4888 8890 0 0 0 0 0 0
-0.049407 ... ... 1.4425 0.0363 1.4788 8900 0 0 0 0 0 0
-0.052047 ... ... 1.4338 0.0363 1.4700 8910 0 0 0 0 0 0
-0.051846 ... ... 1.4238 0.0363 1.4600 8920 0 0 0 0 0 0
-0.051644 ... ... 1.4138 0.0363 1.4500 8930 0 0 0 0 0 0
-0.051442 ... ... 1.4050 0.0350 1.4400 8940 0 0 0 0 0 0
-0.05402 ... ... 1.3950 0.0363 1.4313 8950 0 0 0 0 0 0
-0.053815 ... ... 1.3850 0.0363 1.4213 8960 0 0 0 0 0 0
-0.05361 ... ... 1.3750 0.0363 1.4113 8970 0 0 0 0 0 0
-0.053404 ... ... 1.3663 0.0350 1.4013 8980 0 0 0 0 0 0
-0.055921 ... ... 1.3563 0.0363 1.3925 8990 0 0 0 0 0 0
-0.055712 ... ... 1.3463 0.0363 1.3825 9000 0 0 0 0 0 0
-0.055503 ... ... 1.3375 0.0350 1.3725 9010 0 0 0 0 0 0
-0.057964 ... ... 1.3275 0.0363 1.3638 9020 0 0 0 0 0 0
-0.057751 ... ... 1.3188 0.0350 1.3538 9030 0 0 0 0 0 0
-0.057538 ... ... 1.3088 0.0350 1.3438 9040 0 0 0 0 0 0
-0.059943 ... ... 1.2988 0.0363 1.3350 9050 0 0 0 0 0 0
-0.059726 ... ... 1.2900 0.0350 1.3250 9060 0 0 0 0 0 0
-0.059508 ... ... 1.2800 0.0350 1.3150 9070 0 0 0 0 0 0
-0.061858 ... ... 1.2713 0.0350 1.3063 9080 0 0 0 0 0 0
-0.061636 ... ... 1.2613 0.0350 1.2963 9090 0 0 0 0 0 0
-0.061414 ... ... 1.2513 0.0350 1.2863 9100 0 0 0 0 0 0
-0.063711 ... ... 1.2425 0.0350 1.2775 9110 0 0 0 0 0 0
-0.063484 ... ... 1.2325 0.0350 1.2675 9120 0 0 0 0 0 0
-0.065732 ... ... 1.2238 0.0350 1.2588 9130 0 0 0 0 0 0
-0.0655 ... ... 1.2138 0.0350 1.2488 9140 0 0 0 0 0 0
-0.065268 ... ... 1.2050 0.0338 1.2388 9150 0 0 0 0 0 0
-0.067464 ... ... 1.1950 0.0350 1.2300 9160 0 0 0 0 0 0
-0.067226 ... ... 1.1863 0.0338 1.2200 9170 0 0 0 0 0 0
-0.069377 ... ... 1.1763 0.0350 1.2113 9180 0 0 0 0 0 0
-0.069134 ... ... 1.1675 0.0338 1.2013 9190 0 0 0 0 0 0
-0.071239 ... ... 1.1575 0.0350 1.1925 9200 0 0 0 0 0 0
-0.070989 ... ... 1.1488 0.0338 1.1825 9210 0 0 0 0 0 0
-0.073049 ... ... 1.1400 0.0338 1.1738 9220 0 0 0 0 0 0
-0.072794 ... ... 1.1300 0.0338 1.1638 9230 0 0 0 0 0 0
-0.074812 ... ... 1.1213 0.0338 1.1550 9240 0 0 0 0 0 0
-0.07455 ... ... 1.1113 0.0338 1.1450 9250 0 0 0 0 0 0
-0.076523 ... ... 1.1025 0.0338 1.1363 9260 0 0 0 0 0 0
-0.078459 ... ... 1.0938 0.0338 1.1275 9270 0 0 0 0 0 0
-0.078184 ... ... 1.0838 0.0338 1.1175 9280 0 0 0 0 0 0
-0.08008 ... ... 1.0750 0.0338 1.1088 9290 0 0 0 0 0 0
-0.079799 ... ... 1.0663 0.0325 1.0988 9300 0 0 0 0 0 0
-0.081652 ... ... 1.0575 0.0325 1.0900 9310 0 0 0 0 0 0
-0.08347 ... ... 1.0475 0.0338 1.0813 9320 0 0 0 0 0 0
-0.085255 ... ... 1.0388 0.0338 1.0725 9330 0 0 0 0 0 0
-0.084954 ... ... 1.0300 0.0325 1.0625 9340 0 0 0 0 0 0
-0.086699 ... ... 1.0213 0.0325 1.0538 9350 0 0 0 0 0 0
-0.088411 ... ... 1.0125 0.0325 1.0450 9360 0 0 0 0 0 0
-0.088094 ... ... 1.0025 0.0325 1.0350 9370 0 0 0 0 0 0
-0.089767 ... ... 0.9938 0.0325 1.0263 9380 0 0 0 0 0 0
-0.091409 ... ... 0.9850 0.0325 1.0175 9390 0 0 0 0 0 0
-0.093019 ... ... 0.9763 0.0325 1.0088 9400 0 0 0 0 0 0
-0.094598 ... ... 0.9675 0.0325 1 9410 0 0 0 0 0 0
-0.096147 ... ... 0.9588 0.0325 0.9913 9420 0 0 0 0 0 0
-0.095791 ... ... 0.9500 0.0313 0.9813 9430 0 0 0 0 0 0
-0.097303 ... ... 0.9413 0.0313 0.9725 9440 0 0 0 0 0 0
-0.098784 ... ... 0.9325 0.0313 0.9638 9450 0 0 0 0 0 0
-0.100236 ... ... 0.9238 0.0313 0.9550 9460 0 0 0 0 0 0
-0.101658 ... ... 0.9150 0.0313 0.9463 9470 0 0 0 0 0 0
-0.103053 ... ... 0.9063 0.0313 0.9375 9480 0 0 0 0 0 0
-0.104419 ... ... 0.8975 0.0313 0.9288 9490 0 0 0 0 0 0
-0.105755 ... ... 0.8900 0.0300 0.9200 9500 0 0 0 0 0 0
-0.107064 ... ... 0.8813 0.0300 0.9113 9510 0 0 0 0 0 0
-0.11004 ... ... 0.8725 0.0313 0.9038 9520 0 0 0 0 0 0
-0.111276 ... ... 0.8638 0.0313 0.8950 9530 0 0 0 0 0 0
-0.112484 ... ... 0.8550 0.0313 0.8863 9540 0 0 0 0 0 0
-0.113665 ... ... 0.8475 0.0300 0.8775 9550 0 0 0 0 0 0
-0.114819 ... ... 0.8388 0.0300 0.8688 9560 0 0 0 0 0 0
-0.115948 ... ... 0.8300 0.0300 0.8600 9570 0 0 0 0 0 0
-0.118629 ... ... 0.8225 0.0300 0.8525 9580 0 0 0 0 0 0
-0.119687 ... ... 0.8138 0.0300 0.8438 9590 0 0 0 0 0 0
-0.120719 ... ... 0.8063 0.0288 0.8350 9600 0 0 0 0 0 0
-0.12325 ... ... 0.7975 0.0300 0.8275 9610 0 0 0 0 0 0
-0.124215 ... ... 0.7900 0.0288 0.8188 9620 0 0 0 0 0 0
-0.125154 ... ... 0.7813 0.0288 0.8100 9630 0 0 0 0 0 0
-0.127537 ... ... 0.7738 0.0288 0.8025 9640 0 0 0 0 0 0
-0.128411 ... ... 0.7650 0.0288 0.7938 9650 0 0 0 0 0 0
-0.130693 ... ... 0.7575 0.0288 0.7863 9660 0 0 0 0 0 0
-0.131501 ... ... 0.7488 0.0288 0.7775 9670 0 0 0 0 0 0
-0.133683 ... ... 0.7413 0.0288 0.7700 9680 0 0 0 0 0 0
-0.135809 ... ... 0.7338 0.0288 0.7625 9690 0 0 0 0 0 0
-0.136514 ... ... 0.7263 0.0275 0.7538 9700 0 0 0 0 0 0
-0.138542 ... ... 0.7175 0.0288 0.7463 9710 0 0 0 0 0 0
-0.140514 ... ... 0.7100 0.0288 0.7388 9720 0 0 0 0 0 0
-0.14112 ... ... 0.7025 0.0275 0.7300 9730 0 0 0 0 0 0
-0.143 ... ... 0.6950 0.0275 0.7225 9740 0 0 0 0 0 0
-0.144825 ... ... 0.6875 0.0275 0.7150 9750 0 0 0 0 0 0
-0.146597 ... ... 0.6800 0.0275 0.7075 9760 0 0 0 0 0 0
-0.148317 ... ... 0.6725 0.0275 0.7000 9770 0 0 0 0 0 0
-0.148749 ... ... 0.6650 0.0263 0.6913 9780 0 0 0 0 0 0
-0.150379 ... ... 0.6575 0.0263 0.6838 9790 0 0 0 0 0 0
-0.151957 ... ... 0.6500 0.0263 0.6763 9800 0 0 0 0 0 0
-0.153486 ... ... 0.6425 0.0263 0.6688 9810 0 0 0 0 0 0
-0.154964 ... ... 0.6350 0.0263 0.6613 9820 0 0 0 0 0 0
-0.156391 ... ... 0.6275 0.0263 0.6538 9830 0 0 0 0 0 0
-0.158919 ... ... 0.6213 0.0263 0.6475 9840 0 0 0 0 0 0
-0.160236 ... ... 0.6138 0.0263 0.6400 9850 0 0 0 0 0 0
-0.161503 ... ... 0.6063 0.0263 0.6325 9860 0 0 0 0 0 0
-0.162721 ... ... 0.6000 0.0250 0.6250 9870 0 0 0 0 0 0
-0.163891 ... ... 0.5925 0.0250 0.6175 9880 0 0 0 0 0 0
-0.166101 ... ... 0.5863 0.0250 0.6113 9890 0 0 0 0 0 0
-0.167164 ... ... 0.5788 0.0250 0.6038 9900 0 0 0 0 0 0
-0.169242 ... ... 0.5725 0.0250 0.5975 9910 0 0 0 0 0 0
-0.1702 ... ... 0.5650 0.0250 0.5900 9920 0 0 0 0 0 0
-0.171112 ... ... 0.5588 0.0238 0.5825 9930 0 0 0 0 0 0
-0.173006 ... ... 0.5513 0.0250 0.5763 9940 0 0 0 0 0 0
-0.17483 ... ... 0.5450 0.0250 0.5700 9950 0 0 0 0 0 0
-0.175582 ... ... 0.5388 0.0238 0.5625 9960 0 0 0 0 0 0
-0.177285 ... ... 0.5325 0.0238 0.5563 9970 0 0 0 0 0 0
-0.177936 ... ... 0.5263 0.0225 0.5488 9980 0 0 0 0 0 0
-0.179517 ... ... 0.5188 0.0238 0.5425 9990 0 0 0 0 0 0
-0.181033 ... ... 0.5125 0.0238 0.5363 10000 0.1688 -0.0138 0.1825 0.1850 0.1850 -0.18461
-0.182486 ... ... 0.5063 0.0238 0.5300 10010 0.1725 -0.0138 0.1863 ... ... -0.186024
-0.183875 ... ... 0.5000 0.0238 0.5238 10020 0.1763 -0.0138 0.1900 ... ... -0.187371
-0.185201 ... ... 0.4938 0.0238 0.5175 10030 0.1788 -0.0150 0.1938 ... ... -0.187715
-0.185535 ... ... 0.4875 0.0225 0.5100 10040 0.1825 -0.0150 0.1975 ... ... -0.188943
-0.186746 ... ... 0.4813 0.0225 0.5038 10050 0.1863 -0.0150 0.2013 ... ... -0.19011
-0.187895 ... ... 0.4763 0.0213 0.4975 10060 0.1900 -0.0150 0.2050 ... ... -0.191212
-0.18989 ... ... 0.4700 0.0225 0.4925 10070 0.1938 -0.0150 0.2088 ... ... -0.192253
-0.19091 ... ... 0.4638 0.0225 0.4863 10080 0.1975 -0.0163 0.2138 ... ... -0.193231
-0.191871 ... ... 0.4575 0.0225 0.4800 10090 0.2013 -0.0163 0.2175 ... ... -0.194149
-0.192771 ... ... 0.4525 0.0213 0.4738 10100 0.2063 -0.0150 0.2213 ... ... -0.195891
-0.193611 ... ... 0.4463 0.0213 0.4675 10110 0.2100 -0.0150 0.2250 ... ... -0.19668
-0.195265 ... ... 0.4413 0.0213 0.4625 10120 0.2138 -0.0163 0.2300 ... ... -0.197409
-0.195982 ... ... 0.4350 0.0213 0.4563 10130 0.2175 -0.0163 0.2338 ... ... -0.198079
-0.196639 ... ... 0.4300 0.0200 0.4500 10140 0.2225 -0.0163 0.2388 ... ... -0.199549
-0.198093 ... ... 0.4238 0.0213 0.4450 10150 0.2263 -0.0163 0.2425 ... ... -0.200094
-0.198628 ... ... 0.4188 0.0200 0.4388 10160 0.2300 -0.0175 0.2475 ... ... -0.200579
-0.19995 ... ... 0.4125 0.0213 0.4338 10170 0.2350 -0.0163 0.2513 ... ... -0.201851
-0.200365 ... ... 0.4075 0.0200 0.4275 10180 0.2388 -0.0175 0.2563 ... ... -0.202214
-0.201556 ... ... 0.4025 0.0200 0.4225 10190 0.2438 -0.0175 0.2613 ... ... -0.203353
-0.20185 ... ... 0.3975 0.0188 0.4163 10200 0.2475 -0.0175 0.2650 0.2575 0.2575 -0.203594
-0.202913 ... ... 0.3913 0.0200 0.4113 10210 0.2525 -0.0175 0.2700 ... ... -0.204604
-0.20391 ... ... 0.3863 0.0200 0.4063 10220 0.2575 -0.0175 0.2750 ... ... -0.205547
-0.204842 ... ... 0.3813 0.0200 0.4013 10230 0.2613 -0.0188 0.2800 ... ... -0.205605
-0.204894 ... ... 0.3763 0.0188 0.3950 10240 0.2663 -0.0188 0.2850 ... ... -0.206421
-0.205701 ... ... 0.3713 0.0188 0.3900 10250 0.2713 -0.0188 0.2900 ... ... -0.207173
-0.206444 ... ... 0.3663 0.0188 0.3850 10260 0.2763 -0.0188 0.2950 ... ... -0.20786
-0.207123 ... ... 0.3613 0.0188 0.3800 10270 0.2813 -0.0188 0.3000 ... ... -0.208484
-0.207739 ... ... 0.3563 0.0188 0.3750 10280 0.2863 -0.0188 0.3050 ... ... -0.209044
-0.208293 ... ... 0.3525 0.0175 0.3700 10290 0.2913 -0.0188 0.3100 ... ... -0.209542
-0.208784 ... ... 0.3475 0.0175 0.3650 10300 0.2963 -0.0188 0.3150 0.3050 0.3050 -0.209976
-0.209213 ... ... 0.3425 0.0175 0.3600 10310 0.3013 -0.0188 0.3200 ... ... -0.210349
-0.21038 ... ... 0.3375 0.0188 0.3563 10320 0.3063 -0.0200 0.3263 ... ... -0.210659
-0.210684 ... ... 0.3338 0.0175 0.3513 10330 0.3113 -0.0200 0.3313 ... ... -0.210908
-0.210927 ... ... 0.3288 0.0175 0.3463 10340 0.3163 -0.0200 0.3363 ... ... -0.211095
-0.211108 ... ... 0.3250 0.0163 0.3413 10350 0.3213 -0.0213 0.3425 ... ... -0.21122
-0.212025 ... ... 0.3200 0.0175 0.3375 10360 0.3275 -0.0200 0.3475 ... ... -0.212081
-0.212083 ... ... 0.3163 0.0163 0.3325 10370 0.3325 -0.0200 0.3525 ... ... -0.212083
-0.212081 ... ... 0.3113 0.0163 0.3275 10380 0.3375 -0.0213 0.3588 ... ... -0.212025
-0.212814 ... ... 0.3075 0.0163 0.3238 10390 0.3438 -0.0200 0.3638 ... ... -0.212702
-0.21269 ... ... 0.3025 0.0163 0.3188 10400 0.3488 -0.0213 0.3700 ... ... -0.212522
-0.213303 ... ... 0.2988 0.0163 0.3150 10410 0.3550 -0.0213 0.3763 ... ... -0.21308
-0.213857 ... ... 0.2950 0.0163 0.3113 10420 0.3600 -0.0213 0.3813 ... ... -0.212779
-0.213552 ... ... 0.2913 0.0150 0.3063 10430 0.3663 -0.0213 0.3875 ... ... -0.213218
-0.213988 ... ... 0.2863 0.0163 0.3025 10440 0.3713 -0.0225 0.3938 ... ... -0.212796
-0.214366 ... ... 0.2825 0.0163 0.2988 10450 0.3775 -0.0225 0.4000 ... ... -0.213118
-0.21388 ... ... 0.2788 0.0150 0.2938 10460 0.3838 -0.0213 0.4050 ... ... -0.213381
-0.214141 ... ... 0.2750 0.0150 0.2900 10470 0.3900 -0.0213 0.4113 ... ... -0.213588
-0.214345 ... ... 0.2713 0.0150 0.2863 10480 0.3950 -0.0225 0.4175 ... ... -0.212928
-0.214492 ... ... 0.2675 0.0150 0.2825 10490 0.4013 -0.0225 0.4238 ... ... -0.21302
-0.214582 ... ... 0.2638 0.0150 0.2788 10500 0.4075 -0.0225 0.4300 ... ... -0.213054
-0.214616 ... ... 0.2600 0.0150 0.2750 10510 0.4138 -0.0225 0.4363 ... ... -0.213033
-0.214594 ... ... 0.2563 0.0150 0.2713 10520 0.4200 -0.0225 0.4425 ... ... -0.212957
-0.214515 ... ... 0.2525 0.0150 0.2675 10530 0.4263 -0.0225 0.4488 ... ... -0.212824
-0.214381 ... ... 0.2500 0.0138 0.2638 10540 0.4325 -0.0225 0.4550 ... ... -0.212636
-0.214191 ... ... 0.2463 0.0138 0.2600 10550 0.4388 -0.0238 0.4625 ... ... -0.212393
-0.213945 ... ... 0.2425 0.0138 0.2563 10560 0.4450 -0.0238 0.4688 ... ... -0.212095
-0.213644 ... ... 0.2388 0.0138 0.2525 10570 0.4513 -0.0238 0.4750 ... ... -0.211742
-0.214131 ... ... 0.2363 0.0138 0.2500 10580 0.4575 -0.0238 0.4813 ... ... -0.211334
-0.213723 ... ... 0.2325 0.0138 0.2463 10590 0.4650 -0.0238 0.4888 ... ... -0.211719
-0.213259 ... ... 0.2300 0.0125 0.2425 10600 0.4713 -0.0238 0.4950 ... ... -0.211205
-0.212741 ... ... 0.2263 0.0125 0.2388 10610 0.4775 -0.0238 0.5013 ... ... -0.210637
-0.213029 ... ... 0.2238 0.0125 0.2363 10620 0.4838 -0.0250 0.5088 ... ... -0.210015
-0.212404 ... ... 0.2200 0.0125 0.2325 10630 0.4913 -0.0238 0.5150 ... ... -0.210205
-0.212596 ... ... 0.2175 0.0125 0.2300 10640 0.4975 -0.0250 0.5225 ... ... -0.209477
-0.211866 ... ... 0.2138 0.0125 0.2263 10650 0.5050 -0.0238 0.5288 ... ... -0.209574
-0.211964 ... ... 0.2113 0.0125 0.2238 10660 0.5113 -0.0250 0.5363 ... ... -0.208743
-0.211128 ... ... 0.2088 0.0113 0.2200 10670 0.5188 -0.0250 0.5438 ... ... -0.208747
-0.211132 ... ... 0.2050 0.0125 0.2175 10680 0.5250 -0.0250 0.5500 ... ... -0.207812
-0.21019 ... ... 0.2025 0.0113 0.2138 10690 0.5325 -0.0250 0.5575 ... ... -0.207724
-0.210101 ... ... 0.2000 0.0113 0.2113 10700 0.5388 -0.0263 0.5650 ... ... -0.206686
-0.209968 ... ... 0.1963 0.0125 0.2088 10710 0.5463 -0.0250 0.5713 ... ... -0.206507
-0.20887 ... ... 0.1938 0.0113 0.2050 10720 0.5525 -0.0263 0.5788 ... ... -0.205364
-0.208644 ... ... 0.1913 0.0113 0.2025 10730 0.5600 -0.0263 0.5863 ... ... -0.205094
-0.208376 ... ... 0.1888 0.0113 0.2000 10740 0.5675 -0.0263 0.5938 ... ... -0.204781
-0.208065 ... ... 0.1863 0.0113 0.1975 10750 0.5750 -0.0263 0.6013 ... ... -0.204428
-0.207711 ... ... 0.1838 0.0113 0.1950 10760 0.5813 -0.0263 0.6075 ... ... -0.203084
-0.207315 ... ... 0.1813 0.0113 0.1925 10770 0.5888 -0.0263 0.6150 ... ... -0.20264
-0.205911 ... ... 0.1788 0.0100 0.1888 10780 0.5963 -0.0263 0.6225 ... ... -0.202154
-0.205422 ... ... 0.1763 0.0100 0.1863 10790 0.6038 -0.0263 0.6300 ... ... -0.201627
-0.204892 ... ... 0.1738 0.0100 0.1838 10800 0.6113 -0.0263 0.6375 ... ... -0.201059
-0.204319 ... ... 0.1713 0.0100 0.1813 10810 0.6188 -0.0263 0.6450 ... ... -0.200451
-0.203703 ... ... 0.1688 0.0100 0.1788 10820 0.6263 -0.0263 0.6525 ... ... -0.199801
-0.203044 ... ... 0.1663 0.0100 0.1763 10830 0.6338 -0.0275 0.6613 ... ... -0.199109
-0.203356 ... ... 0.1650 0.0100 0.1750 10840 0.6413 -0.0275 0.6688 ... ... -0.198377
-0.202623 ... ... 0.1625 0.0100 0.1725 10850 0.6488 -0.0275 0.6763 ... ... -0.197604
-0.201847 ... ... 0.1600 0.0100 0.1700 10860 0.6563 -0.0275 0.6838 ... ... -0.196791
-0.201029 ... ... 0.1575 0.0100 0.1675 10870 0.6638 -0.0275 0.6913 ... ... -0.195937
-0.200168 ... ... 0.1563 0.0088 0.1650 10880 0.6713 -0.0275 0.6988 ... ... -0.195041
-0.199266 ... ... 0.1538 0.0088 0.1625 10890 0.6788 -0.0288 0.7075 ... ... -0.194104
-0.199385 ... ... 0.1513 0.0100 0.1613 10900 0.6875 -0.0275 0.7150 ... ... -0.19419
-0.198408 ... ... 0.1500 0.0088 0.1588 10910 0.6950 -0.0275 0.7225 ... ... -0.193181
-0.197388 ... ... 0.1475 0.0088 0.1563 10920 0.7025 -0.0288 0.7313 ... ... -0.192131
-0.196324 ... ... 0.1450 0.0088 0.1538 10930 0.7100 -0.0288 0.7388 ... ... -0.19104
-0.196321 ... ... 0.1438 0.0088 0.1525 10940 0.7188 -0.0275 0.7463 ... ... -0.191007
-0.195183 ... ... 0.1413 0.0088 0.1500 10950 0.7263 -0.0288 0.7550 ... ... -0.189844
-0.195123 ... ... 0.1400 0.0088 0.1488 10960 0.7338 -0.0288 0.7625 ... ... -0.18864
-0.19391 ... ... 0.1375 0.0088 0.1463 10970 0.7425 -0.0288 0.7713 ... ... -0.188522
-0.192653 ... ... 0.1363 0.0075 0.1438 10980 0.7500 -0.0288 0.7788 ... ... -0.187245
-0.192504 ... ... 0.1338 0.0088 0.1425 10990 0.7588 -0.0288 0.7875 ... ... -0.187073
-0.191172 0.1413 0.1413 0.1325 0.0075 0.1400 11000 0.7663 -0.0288 0.7950 ... ... -0.185724
-0.190968 ... ... 0.1300 0.0088 0.1388 11010 0.7738 -0.0300 0.8038 ... ... -0.184333
-0.18956 ... ... 0.1288 0.0075 0.1363 11020 0.7825 -0.0288 0.8113 ... ... -0.184078
-0.1893 ... ... 0.1275 0.0075 0.1350 11030 0.7900 -0.0300 0.8200 ... ... -0.182614
-0.189015 ... ... 0.1250 0.0088 0.1338 11040 0.7988 -0.0288 0.8275 ... ... -0.182306
-0.187499 ... ... 0.1238 0.0075 0.1313 11050 0.8075 -0.0288 0.8363 ... ... -0.181976
-0.187161 ... ... 0.1225 0.0075 0.1300 11060 0.8150 -0.0300 0.8450 ... ... -0.180409
-0.186799 ... ... 0.1200 0.0088 0.1288 11070 0.8238 -0.0288 0.8525 ... ... -0.180027
-0.185174 ... ... 0.1188 0.0075 0.1263 11080 0.8313 -0.0300 0.8613 ... ... -0.178387
-0.184757 ... ... 0.1175 0.0075 0.1250 11090 0.8400 -0.0300 0.8700 ... ... -0.177953
-0.184318 ... ... 0.1163 0.0075 0.1238 11100 0.8488 -0.0288 0.8775 ... ... -0.177498
-0.182583 ... ... 0.1138 0.0075 0.1213 11110 0.8563 -0.0300 0.8863 ... ... -0.175753
-0.182089 ... ... 0.1125 0.0075 0.1200 11120 0.8650 -0.0300 0.8950 ... ... -0.175246
-0.181573 ... ... 0.1113 0.0075 0.1188 11130 0.8738 -0.0300 0.9038 ... ... -0.174719
-0.181034 ... ... 0.1100 0.0075 0.1175 11140 0.8813 -0.0313 0.9125 ... ... -0.172869
-0.179155 ... ... 0.1088 0.0063 0.1150 11150 0.8900 -0.0300 0.9200 ... ... -0.17229
-0.178562 ... ... 0.1075 0.0063 0.1138 11160 0.8988 -0.0300 0.9288 ... ... -0.171689
-0.177946 ... ... 0.1063 0.0063 0.1125 11170 0.9075 -0.0300 0.9375 ... ... -0.171069
-0.177308 ... ... 0.1038 0.0075 0.1113 11180 0.9163 -0.0300 0.9463 ... ... -0.170427
-0.176648 ... ... 0.1025 0.0075 0.1100 11190 0.9238 -0.0313 0.9550 ... ... -0.16841
-0.175966 ... ... 0.1013 0.0075 0.1088 11200 0.9325 -0.0313 0.9638 ... ... -0.167717
-0.17526 ... ... 0.1000 0.0075 0.1075 11210 0.9413 -0.0313 0.9725 ... ... -0.167003
-0.174533 ... ... 0.0988 0.0075 0.1063 11220 0.9500 -0.0313 0.9813 ... ... -0.166269
-0.172377 ... ... 0.0975 0.0063 0.1038 11230 0.9588 -0.0313 0.9900 ... ... -0.165514
-0.171595 ... ... 0.0963 0.0063 0.1025 11240 0.9675 -0.0300 0.9975 ... ... -0.164739
-0.170791 ... ... 0.0950 0.0063 0.1013 11250 0.9763 -0.0300 1.0063 ... ... -0.163944
-0.169965 ... ... 0.0938 0.0063 0.1000 11260 0.9850 -0.0300 1.0150 ... ... -0.163129
-0.169115 ... ... 0.0925 0.0063 0.0988 11270 0.9938 -0.0300 1.0238 ... ... -0.162293
-0.168245 ... ... 0.0913 0.0063 0.0975 11280 1.0025 -0.0300 1.0325 ... ... -0.161436
-0.167352 ... ... 0.0913 0.0050 0.0963 11290 1.0113 -0.0313 1.0425 ... ... -0.160558
-0.166437 ... ... 0.0900 0.0050 0.0950 11300 1.0200 -0.0313 1.0513 ... ... -0.159661
-0.167001 ... ... 0.0888 0.0063 0.0950 11310 1.0288 -0.0313 1.0600 ... ... -0.158744
-0.166054 ... ... 0.0875 0.0063 0.0938 11320 1.0375 -0.0313 1.0688 ... ... -0.157806
-0.165084 ... ... 0.0863 0.0063 0.0925 11330 1.0463 -0.0313 1.0775 ... ... -0.156848
-0.164092 ... ... 0.0850 0.0063 0.0913 11340 1.0550 -0.0313 1.0863 ... ... -0.15587
-0.163078 ... ... 0.0838 0.0063 0.0900 11350 1.0638 -0.0313 1.0950 ... ... -0.15487
-0.162041 ... ... 0.0838 0.0050 0.0888 11360 1.0725 -0.0313 1.1038 ... ... -0.153851
-0.160982 ... ... 0.0825 0.0050 0.0875 11370 1.0813 -0.0313 1.1125 ... ... -0.152811
-0.159901 ... ... 0.0813 0.0050 0.0863 11380 1.0900 -0.0313 1.1213 ... ... -0.151751
-0.160395 ... ... 0.0800 0.0063 0.0863 11390 1.0988 -0.0325 1.1313 ... ... -0.15067
-0.159281 ... ... 0.0788 0.0063 0.0850 11400 1.1075 -0.0325 1.1400 ... ... -0.149569
-0.158145 ... ... 0.0788 0.0050 0.0838 11410 1.1175 -0.0313 1.1488 ... ... -0.150055
-0.156986 ... ... 0.0775 0.0050 0.0825 11420 1.1263 -0.0313 1.1575 ... ... -0.148925
-0.155805 ... ... 0.0763 0.0050 0.0813 11430 1.1350 -0.0313 1.1663 ... ... -0.147774
-0.156259 ... ... 0.0750 0.0063 0.0813 11440 1.1438 -0.0325 1.1763 ... ... -0.146604
-0.155046 ... ... 0.0750 0.0050 0.0800 11450 1.1525 -0.0325 1.1850 ... ... -0.145412
-0.15381 ... ... 0.0738 0.0050 0.0788 11460 1.1625 -0.0313 1.1938 ... ... -0.145865
-0.15255 ... ... 0.0725 0.0050 0.0775 11470 1.1713 -0.0313 1.2025 ... ... -0.144646
-0.152976 ... ... 0.0725 0.0050 0.0775 11480 1.1800 -0.0325 1.2125 ... ... -0.143405
-0.151685 ... ... 0.0713 0.0050 0.0763 11490 1.1888 -0.0325 1.2213 ... ... -0.142143
-0.150371 ... ... 0.0700 0.0050 0.0750 11500 1.1975 -0.0325 1.2300 ... ... -0.140861
-0.149033 ... ... 0.0700 0.0038 0.0738 11510 1.2075 -0.0325 1.2400 ... ... -0.141284
-0.149432 ... ... 0.0688 0.0050 0.0738 11520 1.2163 -0.0325 1.2488 ... ... -0.139974
-0.148062 ... ... 0.0675 0.0050 0.0725 11530 1.2250 -0.0325 1.2575 ... ... -0.138642
-0.146668 ... ... 0.0675 0.0038 0.0713 11540 1.2350 -0.0325 1.2675 ... ... -0.13905
-0.147048 ... ... 0.0663 0.0050 0.0713 11550 1.2438 -0.0325 1.2763 ... ... -0.13769
-0.145623 ... ... 0.0650 0.0050 0.0700 11560 1.2525 -0.0325 1.2850 ... ... -0.13631
-0.145992 ... ... 0.0650 0.0050 0.0700 11570 1.2625 -0.0325 1.2950 ... ... -0.136702
-0.144535 ... ... 0.0638 0.0050 0.0688 11580 1.2713 -0.0325 1.3038 ... ... -0.135294
-0.143053 ... ... 0.0638 0.0038 0.0675 11590 1.2800 -0.0325 1.3125 ... ... -0.133864
-0.143405 ... ... 0.0625 0.0050 0.0675 11600 0 0 0 0 0 0
-0.141891 ... ... 0.0613 0.0050 0.0663 11610 0 0 0 0 0 0
-0.140352 ... ... 0.0613 0.0038 0.0650 11620 0 0 0 0 0 0
-0.140687 ... ... 0.0600 0.0050 0.0650 11630 0 0 0 0 0 0
-0.139116 ... ... 0.0600 0.0038 0.0638 11640 0 0 0 0 0 0
-0.139441 ... ... 0.0588 0.0050 0.0638 11650 0 0 0 0 0 0
-0.137837 ... ... 0.0588 0.0038 0.0625 11660 0 0 0 0 0 0
-0.138153 ... ... 0.0575 0.0050 0.0625 11670 0 0 0 0 0 0
-0.136517 ... ... 0.0575 0.0038 0.0613 11680 0 0 0 0 0 0
-0.136824 ... ... 0.0563 0.0050 0.0613 11690 0 0 0 0 0 0
-0.135154 ... ... 0.0563 0.0038 0.0600 11700 0 0 0 0 0 0
-0.133458 ... ... 0.0550 0.0038 0.0588 11710 0 0 0 0 0 0
-0.13375 ... ... 0.0550 0.0038 0.0588 11720 0 0 0 0 0 0
-0.132021 ... ... 0.0538 0.0038 0.0575 11730 0 0 0 0 0 0
-0.132304 ... ... 0.0538 0.0038 0.0575 11740 0 0 0 0 0 0
-0.130541 ... ... 0.0525 0.0038 0.0563 11750 0 0 0 0 0 0
-0.130815 ... ... 0.0525 0.0038 0.0563 11760 0 0 0 0 0 0
-0.129018 ... ... 0.0525 0.0025 0.0550 11770 0 0 0 0 0 0
-0.129285 ... ... 0.0513 0.0038 0.0550 11780 0 0 0 0 0 0
-0.129549 ... ... 0.0513 0.0038 0.0550 11790 0 0 0 0 0 0
-0.127712 0.0513 0.0513 0.0500 0.0038 0.0538 11800 0 0 0 0 0 0
-0.127969 ... ... 0.0500 0.0038 0.0538 11810 0 0 0 0 0 0
-0.126096 ... ... 0.0488 0.0038 0.0525 11820 0 0 0 0 0 0
-0.126345 ... ... 0.0488 0.0038 0.0525 11830 0 0 0 0 0 0
-0.124438 ... ... 0.0488 0.0025 0.0513 11840 0 0 0 0 0 0
-0.124679 ... ... 0.0475 0.0038 0.0513 11850 0 0 0 0 0 0
-0.122737 ... ... 0.0475 0.0025 0.0500 11860 0 0 0 0 0 0
-0.122971 ... ... 0.0463 0.0038 0.0500 11870 0 0 0 0 0 0
-0.123203 ... ... 0.0463 0.0038 0.0500 11880 0 0 0 0 0 0
-0.121218 ... ... 0.0463 0.0025 0.0488 11890 0 0 0 0 0 0
-0.121443 ... ... 0.0450 0.0038 0.0488 11900 0 0 0 0 0 0
-0.119423 ... ... 0.0450 0.0025 0.0475 11910 0 0 0 0 0 0
-0.11964 ... ... 0.0450 0.0025 0.0475 11920 0 0 0 0 0 0
-0.119857 ... ... 0.0438 0.0038 0.0475 11930 0 0 0 0 0 0
-0.117794 ... ... 0.0438 0.0025 0.0463 11940 0 0 0 0 0 0
-0.118003 ... ... 0.0438 0.0025 0.0463 11950 0 0 0 0 0 0
-0.115903 ... ... 0.0425 0.0025 0.0450 11960 0 0 0 0 0 0
-0.116105 ... ... 0.0425 0.0025 0.0450 11970 0 0 0 0 0 0
-0.116306 ... ... 0.0425 0.0025 0.0450 11980 0 0 0 0 0 0
-0.114163 ... ... 0.0413 0.0025 0.0438 11990 0 0 0 0 0 0
-0.114357 0.0413 0.0413 0.0413 0.0025 0.0438 12000 0 0 0 0 0 0
-0.11455 ... ... 0.0413 0.0025 0.0438 12010 0 0 0 0 0 0
-0.112363 ... ... 0.0400 0.0025 0.0425 12020 0 0 0 0 0 0
-0.112549 ... ... 0.0400 0.0025 0.0425 12030 0 0 0 0 0 0
-0.112735 ... ... 0.0400 0.0025 0.0425 12040 0 0 0 0 0 0
-0.110502 ... ... 0.0388 0.0025 0.0413 12050 0 0 0 0 0 0
-0.110681 ... ... 0.0388 0.0025 0.0413 12060 0 0 0 0 0 0
-0.11086 ... ... 0.0388 0.0025 0.0413 12070 0 0 0 0 0 0
-0.108582 ... ... 0.0388 0.0013 0.0400 12080 0 0 0 0 0 0
-0.108754 ... ... 0.0375 0.0025 0.0400 12090 0 0 0 0 0 0
-0.108924 ... ... 0.0375 0.0025 0.0400 12100 0 0 0 0 0 0
-0.106601 ... ... 0.0375 0.0013 0.0388 12110 0 0 0 0 0 0
-0.106766 ... ... 0.0375 0.0013 0.0388 12120 0 0 0 0 0 0
-0.10693 ... ... 0.0363 0.0025 0.0388 12130 0 0 0 0 0 0
-0.104559 ... ... 0.0363 0.0013 0.0375 12140 0 0 0 0 0 0
-0.104717 ... ... 0.0363 0.0013 0.0375 12150 0 0 0 0 0 0
-0.104874 ... ... 0.0350 0.0025 0.0375 12160 0 0 0 0 0 0
-0.102456 ... ... 0.0350 0.0013 0.0363 12170 0 0 0 0 0 0
-0.102607 ... ... 0.0350 0.0013 0.0363 12180 0 0 0 0 0 0
-0.102757 ... ... 0.0350 0.0013 0.0363 12190 0 0 0 0 0 0
-0.102906 ... ... 0.0338 0.0025 0.0363 12200 0 0 0 0 0 0
-0.100435 ... ... 0.0338 0.0013 0.0350 12210 0 0 0 0 0 0
-0.100579 ... ... 0.0338 0.0013 0.0350 12220 0 0 0 0 0 0
-0.100721 ... ... 0.0338 0.0013 0.0350 12230 0 0 0 0 0 0
-0.100864 ... ... 0.0338 0.0013 0.0350 12240 0 0 0 0 0 0
-0.098337 ... ... 0.0325 0.0013 0.0338 12250 0 0 0 0 0 0
-0.098474 ... ... 0.0325 0.0013 0.0338 12260 0 0 0 0 0 0
-0.098609 ... ... 0.0325 0.0013 0.0338 12270 0 0 0 0 0 0
-0.096032 ... ... 0.0325 0 0.0325 12280 0 0 0 0 0 0
-0.096163 ... ... 0.0313 0.0013 0.0325 12290 0 0 0 0 0 0
-0.096292 ... ... 0.0313 0.0013 0.0325 12300 0 0 0 0 0 0
-0.096421 ... ... 0.0313 0.0013 0.0325 12310 0 0 0 0 0 0
-0.093788 ... ... 0.0313 0 0.0313 12320 0 0 0 0 0 0
-0.091929 ... ... 0.0288 0.0013 0.0300 12400 0 0 0 0 0 0
-0.087201 ... ... 0.0263 0.0013 0.0275 12500 0 0 0 0 0 0
-0.082104 ... ... 0.0238 0.0013 0.0250 12600 0 0 0 0 0 0
-0.076626 ... ... 0.0225 0 0.0225 12700 0 0 0 0 0 0
-0.070755 ... ... 0.0213 -0.0013 0.0200 12800 0 0 0 0 0 0
-0.067976 ... ... 0.0188 0 0.0188 12900 0 0 0 0 0 0
-0.065036 ... ... 0.0175 0 0.0175 13000 0 0 0 0 0 0
-0.061935 ... ... 0.0163 0 0.0163 13100 0 0 0 0 0 0
-0.058668 ... ... 0.0150 0 0.0150 13200 0 0 0 0 0 0
-0.051625 ... ... 0.0125 0 0.0125 13400 0 0 0 0 0 0
-0.048149 ... ... 0.0113 0 0.0113 13600 0 0 0 0 0 0
-0.044394 ... ... 0.0100 0 0.0100 13800 0 0 0 0 0 0
-0.040356 ... ... 0.0088 0 0.0088 14000 0 0 0 0 0 0
-0.036024 ... ... 0.0075 0 0.0075 14200 0 0 0 0 0 0
-0.031377 ... ... 0.0063 0 0.0063 14400 0 0 0 0 0 0
-0.031658 ... ... 0.0063 0 0.0063 14600 0 0 0 0 0 0
-0.026602 ... ... 0.0050 0 0.0050 14800 0 0 0 0 0 0
-0.026809 ... ... 0.0050 0 0.0050 15000 0 0 0 0 0 0
-0.021299 ... ... 0.0050 -0.0013 0.0038 15200 0 0 0 0 0 0
-0.021445 ... ... 0.0038 0 0.0038 15400 0 0 0 0 0 0
-0.021584 ... ... 0.0038 0 0.0038 15600 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.