DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6150
Expiration Date: 09/20/24

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 2.9363 0 2.9363 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8363 0 2.8363 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7363 0 2.7363 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6363 0 2.6363 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5363 0 2.5363 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4363 0 2.4363 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3363 0 2.3363 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2363 0 2.2363 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1363 0 2.1363 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0363 0 2.0363 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9363 0 1.9363 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8363 0 1.8363 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7363 0 1.7363 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6363 0 1.6363 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5363 0 1.5363 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4363 0 1.4363 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3363 0 1.3363 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2363 0 1.2363 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1363 0 1.1363 9500 0.0013 0 0.0013 ... ... 1
0 ... ... 1.0363 0 1.0363 9600 0.0013 0 0.0013 ... ... 2
0 ... ... 0.9363 0 0.9363 9700 0.0013 0 0.0013 ... ... 13
0 ... ... 0.8363 0 0.8363 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7363 0 0.7363 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6363 0 0.6363 10000 0.0013 0 0.0013 ... ... 125
1 ... ... 0.5363 0 0.5363 10100 0.0013 0 0.0013 ... ... 2
0 ... ... 0.4363 0 0.4363 10200 0.0013 0 0.0013 ... ... 0
40 ... ... 0.3350 0 0.3350 10300 0.0013 0 0.0013 ... ... 2
21 ... ... 0.2375 0 0.2375 10400 0.0025 0 0.0025 ... ... 15
0 ... ... 0.1450 0 0.1450 10500 0.0100 0 0.0100 ... ... 15
185 ... ... 0.0713 0 0.0713 10600 0.0363 0 0.0363 ... ... 30
30 ... ... 0.0238 0 0.0238 10700 0.0888 0 0.0888 ... ... 27
0 ... ... 0.0050 0 0.0050 10800 0.1700 0 0.1700 ... ... 36
0 ... ... 0.0013 0 0.0013 10900 0.2663 0 0.2663 ... ... 2
35 ... ... 0.0013 0 0.0013 11000 0.3663 0 0.3663 ... ... 461
20 ... ... 0.0013 0 0.0013 11100 0.4663 0 0.4663 ... ... 0
200 ... ... 0.0013 0 0.0013 11200 0.5663 0 0.5663 ... ... 25
0 ... ... 0.0013 0 0.0013 11300 0.6663 0 0.6663 ... ... 0
0 ... ... 0.0013 0 0.0013 11400 0.7663 0 0.7663 ... ... 51
2 ... ... 0.0013 0 0.0013 11500 0.8663 0 0.8663 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 0.9663 0 0.9663 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.0663 0 1.0663 ... ... 10
20 ... ... 0.0013 0 0.0013 11800 1.1663 0 1.1663 ... ... 25
0 ... ... 0.0013 0 0.0013 11900 1.2663 0 1.2663 ... ... 0
134 ... ... 0.0013 0 0.0013 12000 1.3663 0 1.3663 ... ... 51
0 ... ... 0.0013 0 0.0013 12100 1.4663 0 1.4663 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.5663 0 1.5663 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.6663 0 1.6663 ... ... 0
41 ... ... 0.0013 0 0.0013 12400 1.7663 0 1.7663 ... ... 0
2 ... ... 0.0013 0 0.0013 12500 1.8663 0 1.8663 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.9663 0 1.9663 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.0663 0 2.0663 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.1663 0 2.1663 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.2663 0 2.2663 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.3663 0 2.3663 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.4663 0 2.4663 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.5663 0 2.5663 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.6663 0 2.6663 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.7663 0 2.7663 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.8663 0 2.8663 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.9663 0 2.9663 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 3.0663 0 3.0663 ... ... 0
2 ... ... 0.0013 0 0.0013 13800 3.1663 0 3.1663 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 3.2663 0 3.2663 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 3.3663 0 3.3663 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 3.4663 0 3.4663 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.5663 0 3.5663 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 3.6663 0 3.6663 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 3.7663 0 3.7663 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 3.8663 0 3.8663 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 3.9663 0 3.9663 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 4.0663 0 4.0663 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.1663 0 4.1663 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 4.2663 0 4.2663 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.3663 0 4.3663 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 4.4663 0 4.4663 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.5663 0 4.5663 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 4.6663 0 4.6663 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 4.7650 0 4.7650 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 4.8650 0 4.8650 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 4.9650 0 4.9650 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 5.0650 0 5.0650 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 5.1650 0 5.1650 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 5.2650 0 5.2650 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 5.3650 0 5.3650 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 5.4650 0 5.4650 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 5.5650 0 5.5650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.