DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8200
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3738 0.0463 3.4200 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1738 0.0463 3.2200 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9738 0.0463 3.0200 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7738 0.0463 2.8200 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5738 0.0463 2.6200 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3738 0.0463 2.4200 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2738 0.0463 2.3200 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1738 0.0463 2.2200 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0738 0.0463 2.1200 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9738 0.0463 2.0200 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8738 0.0463 1.9200 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7738 0.0463 1.8200 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6738 0.0463 1.7200 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5738 0.0463 1.6200 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4738 0.0463 1.5200 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3738 0.0463 1.4200 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2738 0.0463 1.3200 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1738 0.0463 1.2200 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0738 0.0463 1.1200 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9738 0.0463 1.0200 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8738 0.0463 0.9200 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7738 0.0463 0.8200 10000 0.0013 0 0.0013 ... ... 6
0 ... ... 0.7138 0.0463 0.7600 10060 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6938 0.0463 0.7400 10080 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6738 0.0463 0.7200 10100 0.0013 0 0.0013 ... ... 30
0 ... ... 0.6538 0.0463 0.7000 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6338 0.0463 0.6800 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6138 0.0463 0.6600 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5938 0.0463 0.6400 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5738 0.0463 0.6200 10200 0.0013 0 0.0013 ... ... 10
0 ... ... 0.5538 0.0463 0.6000 10220 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5338 0.0463 0.5800 10240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5138 0.0463 0.5600 10260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4938 0.0463 0.5400 10280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4738 0.0463 0.5200 10300 0.0013 0 0.0013 ... ... 20
0 ... ... 0.4538 0.0463 0.5000 10320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4338 0.0463 0.4800 10340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4138 0.0463 0.4600 10360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3938 0.0463 0.4400 10380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3738 0.0463 0.4200 10400 0.0013 0 0.0013 ... ... 60
0 ... ... 0.3538 0.0463 0.4000 10420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3338 0.0463 0.3800 10440 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3138 0.0463 0.3600 10460 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2938 0.0463 0.3400 10480 0.0013 0 0.0013 ... ... 0
1 ... ... 0.2738 0.0463 0.3200 10500 0.0013 0 0.0013 ... ... 62
0 ... ... 0.2538 0.0463 0.3000 10520 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2338 0.0463 0.2800 10540 0.0013 0 0.0013 ... ... 1
0 ... ... 0.2138 0.0463 0.2600 10560 0.0013 0 0.0013 ... ... 0
0 ... ... 0.1938 0.0463 0.2400 10580 0.0013 0 0.0013 ... ... 51
35 ... ... 0.1738 0.0463 0.2200 10600 0.0013 0 0.0013 ... ... 79
0 ... ... 0.1538 0.0463 0.2000 10620 0.0013 0 0.0013 ... ... 29
0 ... ... 0.1338 0.0463 0.1800 10640 0.0013 0 0.0013 ... ... 5
1 ... ... 0.1150 0.0450 0.1600 10660 0.0025 0 0.0025 ... ... 0
0 ... ... 0.0963 0.0438 0.1400 10680 0.0038 0 0.0038 ... ... 2
19 ... ... 0.0788 0.0413 0.1200 10700 0.0063 0 0.0063 ... ... 92
0 ... ... 0.0625 0.0375 0.1000 10720 0.0100 0 0.0100 ... ... 0
200 ... ... 0.0463 0.0338 0.0800 10740 0.0138 0 0.0138 ... ... 0
120 ... ... 0.0338 0.0263 0.0600 10760 0.0213 0 0.0213 ... ... 100
202 ... ... 0.0225 0.0175 0.0400 10780 0.0300 0 0.0300 ... ... 0
56 0.0163 0.0150 0.0150 0.0050 0.0200 10800 0.0425 0 0.0425 ... ... 67
0 ... ... 0.0088 0 0.0088 10820 0.0563 0 0.0563 ... ... 0
1 0.0100 0.0038 0.0050 0.0050 0.0100 10840 0.0200 -0.0525 0.0725 ... ... 0
5 ... ... 0.0025 0 0.0025 10860 0.0400 -0.0500 0.0900 ... ... 0
0 ... ... 0.0013 0 0.0013 10880 0.0600 -0.0488 0.1088 ... ... 0
36 0.0013 0.0013 0.0013 0 0.0013 10900 0.0800 -0.0488 0.1288 0.0650 0.0650 48
0 ... ... 0.0013 0 0.0013 10920 0.1000 -0.0488 0.1488 ... ... 0
0 ... ... 0.0013 0 0.0013 10940 0.1200 -0.0488 0.1688 ... ... 0
0 ... ... 0.0013 0 0.0013 10960 0.1400 -0.0488 0.1888 ... ... 0
0 ... ... 0.0013 0 0.0013 10980 0.1600 -0.0488 0.2088 ... ... 0
92 ... ... 0.0013 0 0.0013 11000 0.1800 -0.0488 0.2288 ... ... 143
0 ... ... 0.0013 0 0.0013 11020 0.2000 -0.0488 0.2488 ... ... 0
0 ... ... 0.0013 0 0.0013 11040 0.2200 -0.0488 0.2688 ... ... 0
0 ... ... 0.0013 0 0.0013 11060 0.2400 -0.0488 0.2888 ... ... 0
0 ... ... 0.0013 0 0.0013 11080 0.2600 -0.0488 0.3088 ... ... 0
0 ... ... 0.0013 0 0.0013 11100 0.2800 -0.0488 0.3288 ... ... 70
0 ... ... 0.0013 0 0.0013 11120 0.3000 -0.0488 0.3488 ... ... 0
0 ... ... 0.0013 0 0.0013 11140 0.3200 -0.0488 0.3688 ... ... 0
0 ... ... 0.0013 0 0.0013 11160 0.3400 -0.0488 0.3888 ... ... 0
0 ... ... 0.0013 0 0.0013 11180 0.3600 -0.0488 0.4088 ... ... 0
20 ... ... 0.0013 0 0.0013 11200 0.3800 -0.0488 0.4288 ... ... 4
0 ... ... 0.0013 0 0.0013 11220 0.4000 -0.0488 0.4488 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.4200 -0.0488 0.4688 ... ... 0
0 ... ... 0.0013 0 0.0013 11260 0.4400 -0.0488 0.4888 ... ... 0
0 ... ... 0.0013 0 0.0013 11280 0.4600 -0.0488 0.5088 ... ... 0
50 ... ... 0.0013 0 0.0013 11300 0.4800 -0.0488 0.5288 ... ... 0
0 ... ... 0.0013 0 0.0013 11320 0.5000 -0.0488 0.5488 ... ... 0
0 ... ... 0.0013 0 0.0013 11340 0.5200 -0.0488 0.5688 ... ... 0
0 ... ... 0.0013 0 0.0013 11360 0.5400 -0.0488 0.5888 ... ... 0
9 ... ... 0.0013 0 0.0013 11400 0.5800 -0.0488 0.6288 ... ... 0
67 ... ... 0.0013 0 0.0013 11500 0.6800 -0.0488 0.7288 ... ... 0
52 ... ... 0.0013 0 0.0013 11600 0.7800 -0.0488 0.8288 ... ... 0
1 ... ... 0.0013 0 0.0013 11700 0.8800 -0.0488 0.9288 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 0.9800 -0.0488 1.0288 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.0800 -0.0488 1.1288 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.1800 -0.0488 1.2288 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.2800 -0.0488 1.3288 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.3800 -0.0488 1.4288 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.4800 -0.0488 1.5288 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.5800 -0.0488 1.6288 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.6800 -0.0488 1.7288 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.7800 -0.0488 1.8288 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 1.8800 -0.0488 1.9288 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 1.9800 -0.0488 2.0288 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.0800 -0.0488 2.1288 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.1800 -0.0488 2.2288 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.2800 -0.0488 2.3288 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.3800 -0.0488 2.4288 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.4800 -0.0488 2.5288 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.5800 -0.0488 2.6288 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.6800 -0.0488 2.7288 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.7800 -0.0488 2.8288 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.