Underlying Price: 12.1775
Expiration Date: 08/23/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000355 | ... | ... | 3.7975 | 0 | 3.7975 | 8400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000071 |
0.000385 | ... | ... | 3.5975 | 0 | 3.5975 | 8600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.00008 |
0.000419 | ... | ... | 3.3975 | 0 | 3.3975 | 8800 | 0.0038 | 0 | 0.0038 | ... | ... | 0.000114 |
0.000458 | ... | ... | 3.1975 | 0 | 3.1975 | 9000 | 0.0050 | 0 | 0.0050 | ... | ... | 0.00015 |
0.000479 | ... | ... | 3.0975 | 0 | 3.0975 | 9100 | 0.0063 | 0 | 0.0063 | ... | ... | 0.00018 |
0.000502 | ... | ... | 2.9975 | 0 | 2.9975 | 9200 | 0.0075 | 0 | 0.0075 | ... | ... | 0.000211 |
0.000526 | ... | ... | 2.8975 | 0 | 2.8975 | 9300 | 0.0088 | 0 | 0.0088 | ... | ... | 0.000243 |
0.000553 | ... | ... | 2.7975 | 0 | 2.7975 | 9400 | 0.0113 | 0 | 0.0113 | ... | ... | 0.000292 |
0.000581 | ... | ... | 2.6975 | 0 | 2.6975 | 9500 | 0.0125 | 0 | 0.0125 | ... | ... | 0.000327 |
0.000616 | ... | ... | 2.5988 | 0 | 2.5988 | 9600 | 0.0138 | 0 | 0.0138 | ... | ... | 0.000365 |
0.000653 | ... | ... | 2.5000 | 0 | 2.5000 | 9700 | 0.0163 | 0 | 0.0163 | ... | ... | 0.000419 |
0.000697 | ... | ... | 2.4025 | 0 | 2.4025 | 9800 | 0.0188 | 0 | 0.0188 | ... | ... | 0.000476 |
0.000745 | ... | ... | 2.3050 | 0 | 2.3050 | 9900 | 0.0225 | 0 | 0.0225 | ... | ... | 0.000548 |
0.000798 | ... | ... | 2.2075 | 0 | 2.2075 | 10000 | 0.0250 | 0 | 0.0250 | ... | ... | 0.000612 |
0.000859 | ... | ... | 2.1113 | 0 | 2.1113 | 10100 | 0.0300 | 0 | 0.0300 | ... | ... | 0.0007 |
0.000929 | ... | ... | 2.0163 | 0 | 2.0163 | 10200 | 0.0350 | 0 | 0.0350 | ... | ... | 0.000791 |
0.001009 | ... | ... | 1.9225 | 0 | 1.9225 | 10300 | 0.0413 | 0 | 0.0413 | ... | ... | 0.000894 |
0.001097 | ... | ... | 1.8300 | 0 | 1.8300 | 10400 | 0.0475 | 0 | 0.0475 | ... | ... | 0.001 |
0.001194 | ... | ... | 1.7388 | 0 | 1.7388 | 10500 | 0.0563 | 0 | 0.0563 | ... | ... | 0.001122 |
0.001299 | ... | ... | 1.6488 | 0 | 1.6488 | 10600 | 0.0675 | 0 | 0.0675 | ... | ... | 0.001253 |
0.001413 | ... | ... | 1.5625 | 0 | 1.5625 | 10700 | 0.0788 | 0 | 0.0788 | ... | ... | 0.001387 |
0.001532 | ... | ... | 1.4775 | 0 | 1.4775 | 10800 | 0.0938 | 0 | 0.0938 | ... | ... | 0.001527 |
0.001655 | ... | ... | 1.3938 | 0 | 1.3938 | 10900 | 0.1100 | 0 | 0.1100 | ... | ... | 0.001668 |
0.001778 | ... | ... | 1.3138 | 0 | 1.3138 | 11000 | 0.1300 | 0 | 0.1300 | ... | ... | 0.001807 |
0.001899 | ... | ... | 1.2363 | 0 | 1.2363 | 11100 | 0.1513 | 0 | 0.1513 | ... | ... | 0.001943 |
0.002015 | ... | ... | 1.1625 | 0 | 1.1625 | 11200 | 0.1750 | 0 | 0.1750 | ... | ... | 0.002074 |
0.002127 | ... | ... | 1.0900 | 0 | 1.0900 | 11300 | 0.2025 | 0 | 0.2025 | ... | ... | 0.002195 |
0.00223 | ... | ... | 1.0213 | 0 | 1.0213 | 11400 | 0.2325 | 0 | 0.2325 | ... | ... | 0.002307 |
0.002324 | ... | ... | 0.9550 | 0 | 0.9550 | 11500 | 0.2650 | 0 | 0.2650 | ... | ... | 0.002409 |
0.002409 | ... | ... | 0.8913 | 0 | 0.8913 | 11600 | 0.3000 | 0 | 0.3000 | ... | ... | 0.0025 |
0.002479 | ... | ... | 0.8313 | 0 | 0.8313 | 11700 | 0.3388 | 0 | 0.3388 | ... | ... | 0.002574 |
0.002538 | ... | ... | 0.7738 | 0 | 0.7738 | 11800 | 0.3800 | 0 | 0.3800 | ... | ... | 0.002636 |
0.002586 | ... | ... | 0.7188 | 0 | 0.7188 | 11900 | 0.4250 | 0 | 0.4250 | ... | ... | 0.00268 |
0.002617 | ... | ... | 0.6675 | 0 | 0.6675 | 12000 | 0.4725 | 0 | 0.4725 | ... | ... | 0.002712 |
0.002636 | ... | ... | 0.6188 | 0 | 0.6188 | 12100 | 0.5250 | 0.0025 | 0.5225 | 0.5250 | 0.5250 | 0.002718 |
0.002645 | ... | ... | 0.5725 | 0 | 0.5725 | 12200 | 0.5750 | 0 | 0.5750 | ... | ... | 0.002737 |
0.002641 | ... | ... | 0.5288 | 0 | 0.5288 | 12300 | 0.6313 | 0 | 0.6313 | ... | ... | 0.002726 |
0.002616 | 0.4925 | 0.4900 | 0.4888 | 0.0013 | 0.4900 | 12400 | 0.6888 | 0 | 0.6888 | ... | ... | 0.002709 |
0.002591 | ... | ... | 0.4513 | 0 | 0.4513 | 12500 | 0.7500 | 0 | 0.7500 | ... | ... | 0.002674 |
0.002551 | ... | ... | 0.4163 | 0 | 0.4163 | 12600 | 0.8138 | 0 | 0.8138 | ... | ... | 0.002629 |
0.002506 | ... | ... | 0.3825 | 0 | 0.3825 | 12700 | 0.8800 | 0 | 0.8800 | ... | ... | 0.002575 |
0.002447 | ... | ... | 0.3525 | 0 | 0.3525 | 12800 | 0.9475 | 0 | 0.9475 | ... | ... | 0.002516 |
0.002385 | ... | ... | 0.3238 | 0 | 0.3238 | 12900 | 1.0188 | 0 | 1.0188 | ... | ... | 0.002443 |
0.002315 | ... | ... | 0.2975 | 0 | 0.2975 | 13000 | 1.0913 | 0 | 1.0913 | ... | ... | 0.002368 |
0.002239 | ... | ... | 0.2738 | 0 | 0.2738 | 13100 | 1.1663 | 0 | 1.1663 | ... | ... | 0.002286 |
0.002158 | ... | ... | 0.2525 | 0 | 0.2525 | 13200 | 1.2438 | 0 | 1.2438 | ... | ... | 0.002199 |
0.002079 | ... | ... | 0.2313 | 0 | 0.2313 | 13300 | 1.3225 | 0 | 1.3225 | ... | ... | 0.00211 |
0.001993 | ... | ... | 0.2138 | 0 | 0.2138 | 13400 | 1.4025 | 0 | 1.4025 | ... | ... | 0.002021 |
0.001909 | ... | ... | 0.1963 | 0 | 0.1963 | 13500 | 1.4850 | 0 | 1.4850 | ... | ... | 0.001929 |
0.001824 | ... | ... | 0.1813 | 0 | 0.1813 | 13600 | 1.5675 | 0 | 1.5675 | ... | ... | 0.00184 |
0.001741 | ... | ... | 0.1663 | 0 | 0.1663 | 13700 | 1.6525 | 0 | 1.6525 | ... | ... | 0.00175 |
0.001658 | ... | ... | 0.1538 | 0 | 0.1538 | 13800 | 1.7388 | 0 | 1.7388 | ... | ... | 0.001662 |
0.001577 | ... | ... | 0.1413 | 0 | 0.1413 | 13900 | 1.8263 | 0 | 1.8263 | ... | ... | 0.001576 |
0.001498 | ... | ... | 0.1300 | 0 | 0.1300 | 14000 | 1.9150 | 0 | 1.9150 | ... | ... | 0.001493 |
0.001421 | ... | ... | 0.1200 | 0 | 0.1200 | 14100 | 2.0038 | 0 | 2.0038 | ... | ... | 0.001413 |
0.001348 | ... | ... | 0.1113 | 0 | 0.1113 | 14200 | 2.0938 | 0 | 2.0938 | ... | ... | 0.001336 |
0.001276 | ... | ... | 0.1025 | 0 | 0.1025 | 14300 | 2.1850 | 0 | 2.1850 | ... | ... | 0.001263 |
0.001208 | ... | ... | 0.0950 | 0 | 0.0950 | 14400 | 2.2763 | 0 | 2.2763 | ... | ... | 0.001192 |
0.001142 | ... | ... | 0.0875 | 0 | 0.0875 | 14500 | 2.3688 | 0 | 2.3688 | ... | ... | 0.001127 |
0.001077 | ... | ... | 0.0800 | 0 | 0.0800 | 14600 | 2.4613 | 0 | 2.4613 | ... | ... | 0.001063 |
0.00102 | ... | ... | 0.0750 | 0 | 0.0750 | 14700 | 2.5550 | 0 | 2.5550 | ... | ... | 0.001005 |
0.00096 | ... | ... | 0.0688 | 0 | 0.0688 | 14800 | 2.6488 | 0 | 2.6488 | ... | ... | 0.000949 |
0.000906 | ... | ... | 0.0638 | 0 | 0.0638 | 14900 | 2.7425 | 0 | 2.7425 | ... | ... | 0.000895 |
0.000854 | ... | ... | 0.0588 | 0 | 0.0588 | 15000 | 2.8375 | 0 | 2.8375 | ... | ... | 0.000848 |
0.000807 | ... | ... | 0.0550 | 0 | 0.0550 | 15100 | 2.9338 | 0 | 2.9338 | ... | ... | 0.000807 |
0.000762 | ... | ... | 0.0513 | 0 | 0.0513 | 15200 | 3.0300 | 0 | 3.0300 | ... | ... | 0.000769 |
0.000718 | ... | ... | 0.0475 | 0 | 0.0475 | 15300 | 3.1263 | 0 | 3.1263 | ... | ... | 0.000732 |
0.000675 | ... | ... | 0.0438 | 0 | 0.0438 | 15400 | 3.2225 | 0 | 3.2225 | ... | ... | 0.000697 |
0.000639 | ... | ... | 0.0413 | 0 | 0.0413 | 15500 | 3.3200 | 0 | 3.3200 | ... | ... | 0.000669 |
0.000598 | ... | ... | 0.0375 | 0 | 0.0375 | 15600 | 3.4163 | 0 | 3.4163 | ... | ... | 0.000637 |
0.000564 | ... | ... | 0.0350 | 0 | 0.0350 | 15700 | 3.5138 | 0 | 3.5138 | ... | ... | 0.000612 |
0.000531 | ... | ... | 0.0325 | 0 | 0.0325 | 15800 | 3.6125 | 0 | 3.6125 | ... | ... | 0.000594 |
0.000506 | ... | ... | 0.0313 | 0 | 0.0313 | 15900 | 3.7100 | 0 | 3.7100 | ... | ... | 0.000572 |
0.000475 | ... | ... | 0.0288 | 0 | 0.0288 | 16000 | 3.8088 | 0 | 3.8088 | ... | ... | 0.000556 |
0.000452 | ... | ... | 0.0275 | 0 | 0.0275 | 16100 | 3.9075 | 0 | 3.9075 | ... | ... | 0.000542 |
0.000422 | ... | ... | 0.0250 | 0 | 0.0250 | 16200 | 4.0063 | 0 | 4.0063 | ... | ... | 0.000528 |
0.000401 | ... | ... | 0.0238 | 0 | 0.0238 | 16300 | 4.1050 | 0 | 4.1050 | ... | ... | 0.000515 |
0.000381 | ... | ... | 0.0225 | 0 | 0.0225 | 16400 | 4.2038 | 0 | 4.2038 | ... | ... | 0.000502 |
0.000361 | ... | ... | 0.0213 | 0 | 0.0213 | 16500 | 4.3038 | 0 | 4.3038 | ... | ... | 0.000495 |
0.000341 | ... | ... | 0.0200 | 0 | 0.0200 | 16600 | 4.4025 | 0 | 4.4025 | ... | ... | 0.000484 |
0.000312 | ... | ... | 0.0175 | 0 | 0.0175 | 16700 | 4.5025 | 0 | 4.5025 | ... | ... | 0.000478 |
0.000293 | ... | ... | 0.0163 | 0 | 0.0163 | 16800 | 4.6025 | 0 | 4.6025 | ... | ... | 0.000472 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.