DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5550
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
336.125 ... ... 3.1050 0 3.1050 7200 0.0013 0 0.0013 ... ... 0.125
316.125 ... ... 2.9050 0 2.9050 7400 0.0013 0 0.0013 ... ... 0.125
306.125 ... ... 2.8050 0 2.8050 7500 0.0013 0 0.0013 ... ... 0.125
296.125 ... ... 2.7050 0 2.7050 7600 0.0013 0 0.0013 ... ... 0.125
286.125 ... ... 2.6050 0 2.6050 7700 0.0013 0 0.0013 ... ... 0.125
276.125 ... ... 2.5050 0 2.5050 7800 0.0013 0 0.0013 ... ... 0.125
266.125 ... ... 2.4050 0 2.4050 7900 0.0013 0 0.0013 ... ... 0.125
256.125 ... ... 2.3050 0 2.3050 8000 0.0013 0 0.0013 ... ... 0.125
246.125 ... ... 2.2050 0 2.2050 8100 0.0013 0 0.0013 ... ... 0.125
236.125 ... ... 2.1050 0 2.1050 8200 0.0013 0 0.0013 ... ... 0.125
226.125 ... ... 2.0050 0 2.0050 8300 0.0013 0 0.0013 ... ... 0.125
216.125 ... ... 1.9050 0 1.9050 8400 0.0013 0 0.0013 ... ... 0.125
206.125 ... ... 1.8050 0 1.8050 8500 0.0013 0 0.0013 ... ... 0.125
196.125 ... ... 1.7050 0 1.7050 8600 0.0013 0 0.0013 ... ... 0.125
186.125 ... ... 1.6050 0 1.6050 8700 0.0013 0 0.0013 ... ... 0.125
176.125 ... ... 1.5050 0 1.5050 8800 0.0013 0 0.0013 ... ... 0.125
166.125 ... ... 1.4050 0 1.4050 8900 0.0013 0 0.0013 ... ... 0.125
156.125 ... ... 1.3050 0 1.3050 9000 0.0013 0 0.0013 ... ... 0.125
146.125 ... ... 1.2050 0 1.2050 9100 0.0013 0 0.0013 ... ... 0.125
136.125 ... ... 1.1063 0 1.1063 9200 0.0013 0 0.0013 ... ... 0.125
126.125 ... ... 1.0063 0 1.0063 9300 0.0025 0 0.0025 ... ... 0.125
116.125 ... ... 0.9063 0 0.9063 9400 0.0025 0 0.0025 ... ... 0.125
106.125 ... ... 0.8075 0 0.8075 9500 0.0038 0 0.0038 ... ... 0.25
96.125 ... ... 0.7088 0 0.7088 9600 0.0050 0 0.0050 ... ... 0.25
86.25 ... ... 0.6113 0 0.6113 9700 0.0025 -0.0038 0.0063 0.0025 0.0025 0.25
76.25 ... ... 0.5150 0 0.5150 9800 0.0088 -0.0025 0.0113 0.0088 0.0088 0.375
66.375 ... ... 0.4225 0 0.4225 9900 0.0188 0 0.0188 ... ... 0.375
56.5 ... ... 0.3350 0 0.3350 10000 0.0038 -0.0275 0.0313 0.0125 0.0038 0.625
47 0.3950 0.3550 0.2550 0.1000 0.3550 10100 0.0375 -0.0125 0.0500 0.0375 0.0375 1
37.75 0.2538 0.2525 0.1838 0.0688 0.2525 10200 0.0238 -0.0550 0.0788 0.0488 0.0200 1.875
29.25 0.2463 0.1925 0.1263 0.0663 0.1925 10300 0.0413 -0.0813 0.1225 0.0800 0.0400 3.5
21.625 0.1688 0.1338 0.0838 0.0513 0.1350 10400 0.0488 -0.1300 0.1788 0.1150 0.0488 5.625
15.125 0.1500 0.0813 0.0525 0.0975 0.1500 10500 0.1350 -0.1125 0.2475 0.1350 0.1350 9.625
10.25 0.0988 0.0513 0.0325 0.0475 0.0800 10600 0.3275 0 0.3275 ... ... 14.75
6.625 0.0525 0.0525 0.0213 0.0313 0.0525 10700 0.4163 0 0.4163 ... ... 21.25
4.25 ... ... 0.0150 0 0.0150 10800 0.5100 0 0.5100 ... ... 29
2.75 0.0150 0.0125 0.0113 0.0038 0.0150 10900 0.6050 0 0.6050 ... ... 37.5
1.875 0.0188 0.0100 0.0088 0.0100 0.0188 11000 0.7025 0 0.7025 ... ... 46.625
1.375 ... ... 0.0063 0 0.0063 11100 0.8000 0 0.8000 ... ... 56.125
1.125 ... ... 0.0050 0 0.0050 11200 0.8988 0 0.8988 ... ... 65.875
0.875 ... ... 0.0038 0 0.0038 11300 0.9975 0 0.9975 ... ... 75.625
0.75 ... ... 0.0025 0 0.0025 11400 1.0975 0 1.0975 ... ... 85.5
0.625 0.0050 0.0050 0.0025 0.0025 0.0050 11500 1.1963 0 1.1963 ... ... 95.375
0.5 ... ... 0.0025 0 0.0025 11600 1.2963 0 1.2963 ... ... 105.25
0.5 ... ... 0.0013 0 0.0013 11700 1.3950 0 1.3950 ... ... 115.25
0.375 ... ... 0.0013 0 0.0013 11800 1.4950 0 1.4950 ... ... 125.125
0.375 ... ... 0.0013 0 0.0013 11900 1.5950 0 1.5950 ... ... 135.125
0.25 ... ... 0.0013 0 0.0013 12000 1.6950 0 1.6950 ... ... 145.125
0.25 ... ... 0.0013 0 0.0013 12100 1.7950 0 1.7950 ... ... 155.125
0.25 ... ... 0.0013 0 0.0013 12200 1.8950 0 1.8950 ... ... 165
0.25 ... ... 0.0013 0 0.0013 12300 1.9950 0 1.9950 ... ... 175
0.25 ... ... 0.0013 0 0.0013 12400 2.0950 0 2.0950 ... ... 185
0.25 ... ... 0.0013 0 0.0013 12500 2.1950 0 2.1950 ... ... 195
0.25 ... ... 0.0013 0 0.0013 12600 2.2950 0 2.2950 ... ... 205
0.25 ... ... 0.0013 0 0.0013 12700 2.3950 0 2.3950 ... ... 215
0.125 ... ... 0.0013 0 0.0013 12800 2.4950 0 2.4950 ... ... 225
0.125 ... ... 0.0013 0 0.0013 12900 2.5950 0 2.5950 ... ... 235
0.125 ... ... 0.0013 0 0.0013 13000 2.6950 0 2.6950 ... ... 245
0.125 ... ... 0.0013 0 0.0013 13100 2.7950 0 2.7950 ... ... 255
0.125 ... ... 0.0013 0 0.0013 13200 2.8950 0 2.8950 ... ... 265
0.125 ... ... 0.0013 0 0.0013 13400 3.0950 0 3.0950 ... ... 285
0.125 ... ... 0.0013 0 0.0013 13600 3.2950 0 3.2950 ... ... 305
0.125 ... ... 0.0013 0 0.0013 13800 3.4950 0 3.4950 ... ... 325
0.125 ... ... 0.0013 0 0.0013 14000 3.6950 0 3.6950 ... ... 345
0.125 ... ... 0.0013 0 0.0013 14200 3.8950 0 3.8950 ... ... 365
0.125 ... ... 0.0013 0 0.0013 14400 4.0950 0 4.0950 ... ... 385
0.125 ... ... 0.0013 0 0.0013 14600 4.2950 0 4.2950 ... ... 405
0.125 ... ... 0.0013 0 0.0013 14800 4.4950 0 4.4950 ... ... 425
0.125 ... ... 0.0013 0 0.0013 15000 4.6950 0 4.6950 ... ... 445
0.125 ... ... 0.0013 0 0.0013 15200 4.8950 0 4.8950 ... ... 465
0.125 ... ... 0.0013 0 0.0013 15400 5.0950 0 5.0950 ... ... 485
0.125 ... ... 0.0013 0 0.0013 15600 5.2950 0 5.2950 ... ... 505

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.