Markets - Grains
Underlying Price: 11.1000
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Ask | |
| 372.375 | ... | ... | 3.7200 | 0 | 3.7200 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 352.375 | ... | ... | 3.5200 | 0 | 3.5200 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 332.375 | ... | ... | 3.3200 | 0 | 3.3200 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 312.375 | ... | ... | 3.1200 | 0 | 3.1200 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 292.375 | ... | ... | 2.9200 | 0 | 2.9200 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 272.25 | ... | ... | 2.7200 | 0 | 2.7200 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 262.25 | ... | ... | 2.6200 | 0 | 2.6200 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 252.25 | ... | ... | 2.5200 | 0 | 2.5200 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 242.25 | ... | ... | 2.4200 | 0 | 2.4200 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 232.25 | ... | ... | 2.3200 | 0 | 2.3200 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 222.25 | ... | ... | 2.2200 | 0 | 2.2200 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 212.25 | ... | ... | 2.1200 | 0 | 2.1200 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 202.25 | ... | ... | 2.0200 | 0 | 2.0200 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 192.375 | ... | ... | 1.9200 | 0 | 1.9200 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.25 |
| 182.375 | ... | ... | 1.8200 | 0 | 1.8200 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 172.375 | ... | ... | 1.7200 | 0 | 1.7200 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 162.375 | ... | ... | 1.6200 | 0 | 1.6200 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 152.375 | ... | ... | 1.5200 | 0 | 1.5200 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 142.375 | ... | ... | 1.4200 | 0 | 1.4200 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 132.375 | ... | ... | 1.3200 | 0 | 1.3200 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 122.375 | ... | ... | 1.2200 | 0 | 1.2200 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.375 |
| 112.5 | ... | ... | 1.1200 | 0 | 1.1200 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | 0.5 |
| 102.5 | ... | ... | 1.0213 | 0 | 1.0213 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | 0.5 |
| 92.625 | ... | ... | 0.9225 | 0 | 0.9225 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | 0.625 |
| 82.875 | ... | ... | 0.8250 | 0 | 0.8250 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | 0.875 |
| 73.25 | ... | ... | 0.7288 | 0 | 0.7288 | 10400 | 0.0100 | 0 | 0.0100 | ... | ... | 1.25 |
| 63.75 | ... | ... | 0.6338 | 0 | 0.6338 | 10500 | 0.0163 | 0 | 0.0163 | ... | ... | 1.875 |
| 56.625 | ... | ... | ... | ... | ... | 10580 | ... | ... | ... | ... | ... | 2.625 |
| 54.75 | ... | ... | 0.5425 | 0 | 0.5425 | 10600 | 0.0238 | 0 | 0.0238 | ... | ... | 2.75 |
| 53 | ... | ... | ... | ... | ... | 10620 | ... | ... | ... | ... | ... | 3 |
| 51.375 | ... | ... | ... | ... | ... | 10640 | ... | ... | ... | ... | ... | 3.375 |
| 49.625 | ... | ... | ... | ... | ... | 10660 | ... | ... | ... | ... | ... | 3.625 |
| 47.875 | ... | ... | ... | ... | ... | 10680 | ... | ... | ... | ... | ... | 4 |
| 46.25 | ... | ... | 0.4550 | 0 | 0.4550 | 10700 | 0.0363 | 0 | 0.0363 | ... | ... | 4.25 |
| 44.625 | ... | ... | ... | ... | ... | 10720 | ... | ... | ... | ... | ... | 4.5 |
| 43 | ... | ... | ... | ... | ... | 10740 | ... | ... | ... | ... | ... | 5 |
| 41.375 | ... | ... | ... | ... | ... | 10760 | ... | ... | ... | ... | ... | 5.375 |
| 39.875 | ... | ... | ... | ... | ... | 10780 | ... | ... | ... | ... | ... | 5.75 |
| 38.375 | ... | ... | 0.3738 | 0 | 0.3738 | 10800 | 0.0550 | 0 | 0.0550 | ... | ... | 6.25 |
| 36.875 | ... | ... | ... | ... | ... | 10820 | ... | ... | ... | ... | ... | 6.75 |
| 35.375 | ... | ... | ... | ... | ... | 10840 | ... | ... | ... | ... | ... | 7.25 |
| 33.875 | ... | ... | ... | ... | ... | 10860 | ... | ... | ... | ... | ... | 7.875 |
| 32.5 | ... | ... | ... | ... | ... | 10880 | ... | ... | ... | ... | ... | 8.5 |
| 31.125 | ... | ... | 0.3013 | 0 | 0.3013 | 10900 | 0.0813 | 0 | 0.0813 | ... | ... | 9.125 |
| 29.75 | ... | ... | ... | ... | ... | 10920 | ... | ... | ... | ... | ... | 9.75 |
| 28.375 | ... | ... | ... | ... | ... | 10940 | ... | ... | ... | ... | ... | 10.5 |
| 27.125 | ... | ... | ... | ... | ... | 10960 | ... | ... | ... | ... | ... | 11.25 |
| 25.875 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 12 |
| 24.75 | ... | ... | 0.2375 | 0 | 0.2375 | 11000 | 0.1175 | 0 | 0.1175 | ... | ... | 13.125 |
| 23.625 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 14 |
| 22.5 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 14.875 |
| 19.625 | ... | ... | ... | ... | ... | 11060 | ... | ... | ... | ... | ... | 15.875 |
| 18.625 | ... | ... | ... | ... | ... | 11080 | ... | ... | ... | ... | ... | 16.875 |
| 17.625 | ... | ... | 0.1825 | 0 | 0.1825 | 11100 | 0.1638 | 0 | 0.1638 | ... | ... | 17.875 |
| 16.75 | ... | ... | ... | ... | ... | 11120 | ... | ... | ... | ... | ... | 19 |
| 15.875 | ... | ... | ... | ... | ... | 11140 | ... | ... | ... | ... | ... | 20 |
| 15 | ... | ... | ... | ... | ... | 11160 | ... | ... | ... | ... | ... | 23 |
| 14.125 | ... | ... | ... | ... | ... | 11180 | ... | ... | ... | ... | ... | 24.125 |
| 13.125 | ... | ... | 0.1388 | 0 | 0.1388 | 11200 | 0.2188 | 0 | 0.2188 | ... | ... | 25.5 |
| 12.375 | ... | ... | ... | ... | ... | 11220 | ... | ... | ... | ... | ... | 26.75 |
| 11.75 | ... | ... | ... | ... | ... | 11240 | ... | ... | ... | ... | ... | 28 |
| 11 | ... | ... | ... | ... | ... | 11260 | ... | ... | ... | ... | ... | 29.375 |
| 10.375 | ... | ... | ... | ... | ... | 11280 | ... | ... | ... | ... | ... | 30.75 |
| 9.875 | ... | ... | 0.1038 | 0 | 0.1038 | 11300 | 0.2825 | 0 | 0.2825 | ... | ... | 32.375 |
| 9.25 | ... | ... | ... | ... | ... | 11320 | ... | ... | ... | ... | ... | 33.625 |
| 8.75 | ... | ... | ... | ... | ... | 11340 | ... | ... | ... | ... | ... | 35.125 |
| 8.25 | ... | ... | ... | ... | ... | 11360 | ... | ... | ... | ... | ... | 36.625 |
| 7.75 | ... | ... | ... | ... | ... | 11380 | ... | ... | ... | ... | ... | 38.125 |
| 7.25 | ... | ... | 0.0763 | 0 | 0.0763 | 11400 | 0.3563 | 0 | 0.3563 | ... | ... | 39.875 |
| 6.875 | ... | ... | ... | ... | ... | 11420 | ... | ... | ... | ... | ... | 41.25 |
| 6.5 | ... | ... | ... | ... | ... | 11440 | ... | ... | ... | ... | ... | 42.875 |
| 6.125 | ... | ... | ... | ... | ... | 11460 | ... | ... | ... | ... | ... | 44.5 |
| 5.75 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 46.375 |
| 5.375 | ... | ... | 0.0563 | 0 | 0.0563 | 11500 | 0.4350 | 0 | 0.4350 | ... | ... | 48 |
| 5.125 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 49.5 |
| 4.875 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 51.375 |
| 4.625 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 53.125 |
| 4.375 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 54.875 |
| 4.125 | ... | ... | 0.0413 | 0 | 0.0413 | 11600 | 0.5200 | 0 | 0.5200 | ... | ... | 56.625 |
| 4 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 58.375 |
| 3.75 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 60.125 |
| 3.5 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 61.875 |
| 3.125 | ... | ... | 0.0313 | 0 | 0.0313 | 11700 | 0.6088 | 0 | 0.6088 | ... | ... | 65.5 |
| 2.375 | ... | ... | 0.0225 | 0 | 0.0225 | 11800 | 0.7013 | 0 | 0.7013 | ... | ... | 74.75 |
| 1.875 | ... | ... | 0.0175 | 0 | 0.0175 | 11900 | 0.7963 | 0 | 0.7963 | ... | ... | 84.25 |
| 1.5 | ... | ... | 0.0138 | 0 | 0.0138 | 12000 | 0.8913 | 0 | 0.8913 | ... | ... | 93.875 |
| 1.25 | ... | ... | 0.0113 | 0 | 0.0113 | 12100 | 0.9888 | 0 | 0.9888 | ... | ... | 103.5 |
| 1.125 | ... | ... | 0.0088 | 0 | 0.0088 | 12200 | 1.0863 | 0 | 1.0863 | ... | ... | 113.375 |
| 1 | ... | ... | 0.0075 | 0 | 0.0075 | 12300 | 1.1850 | 0 | 1.1850 | ... | ... | 123.25 |
| 0.875 | ... | ... | 0.0063 | 0 | 0.0063 | 12400 | 1.2838 | 0 | 1.2838 | ... | ... | 133.125 |
| 0.75 | ... | ... | 0.0063 | 0 | 0.0063 | 12500 | 1.3825 | 0 | 1.3825 | ... | ... | 143 |
| 0.625 | ... | ... | 0.0050 | 0 | 0.0050 | 12600 | 1.4825 | 0 | 1.4825 | ... | ... | 153 |
| 0.625 | ... | ... | 0.0038 | 0 | 0.0038 | 12700 | 1.5813 | 0 | 1.5813 | ... | ... | 162.875 |
| 0.5 | ... | ... | 0.0038 | 0 | 0.0038 | 12800 | 1.6813 | 0 | 1.6813 | ... | ... | 172.875 |
| 0.5 | ... | ... | 0.0038 | 0 | 0.0038 | 12900 | 1.7813 | 0 | 1.7813 | ... | ... | 182.875 |
| 0.375 | ... | ... | 0.0038 | 0 | 0.0038 | 13000 | 1.8800 | 0 | 1.8800 | ... | ... | 192.875 |
| 0.375 | ... | ... | 0.0025 | 0 | 0.0025 | 13100 | 1.9800 | 0 | 1.9800 | ... | ... | 202.875 |
| 0.375 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 2.0800 | 0 | 2.0800 | ... | ... | 212.875 |
| 0.375 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 2.1800 | 0 | 2.1800 | ... | ... | 222.875 |
| 0.375 | ... | ... | 0.0025 | 0 | 0.0025 | 13400 | 2.2800 | 0 | 2.2800 | ... | ... | 232.875 |
| 0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.3800 | 0 | 2.3800 | ... | ... | 242.875 |
| 0.375 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.4800 | 0 | 2.4800 | ... | ... | 252.875 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.