Markets - Grains
Underlying Price: 11.1000
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
| 367.125 | ... | ... | 3.7200 | 0 | 3.7200 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 347.125 | ... | ... | 3.5200 | 0 | 3.5200 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 327.125 | ... | ... | 3.3200 | 0 | 3.3200 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 307.125 | ... | ... | 3.1200 | 0 | 3.1200 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 287.125 | ... | ... | 2.9200 | 0 | 2.9200 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 267.25 | ... | ... | 2.7200 | 0 | 2.7200 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 257.25 | ... | ... | 2.6200 | 0 | 2.6200 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 247.25 | ... | ... | 2.5200 | 0 | 2.5200 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 237.25 | ... | ... | 2.4200 | 0 | 2.4200 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 227.25 | ... | ... | 2.3200 | 0 | 2.3200 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 217.25 | ... | ... | 2.2200 | 0 | 2.2200 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 207.25 | ... | ... | 2.1200 | 0 | 2.1200 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 197.25 | ... | ... | 2.0200 | 0 | 2.0200 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 187.125 | ... | ... | 1.9200 | 0 | 1.9200 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 177.125 | ... | ... | 1.8200 | 0 | 1.8200 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 167.125 | ... | ... | 1.7200 | 0 | 1.7200 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 157.125 | ... | ... | 1.6200 | 0 | 1.6200 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 147.125 | ... | ... | 1.5200 | 0 | 1.5200 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 137.125 | ... | ... | 1.4200 | 0 | 1.4200 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 127.125 | ... | ... | 1.3200 | 0 | 1.3200 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 117.125 | ... | ... | 1.2200 | 0 | 1.2200 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
| 107.125 | ... | ... | 1.1200 | 0 | 1.1200 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
| 97.25 | ... | ... | 1.0213 | 0 | 1.0213 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
| 87.25 | ... | ... | 0.9225 | 0 | 0.9225 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | 0.125 |
| 77.375 | ... | ... | 0.8250 | 0 | 0.8250 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | 0.5 |
| 67.625 | ... | ... | 0.7288 | 0 | 0.7288 | 10400 | 0.0100 | 0 | 0.0100 | ... | ... | 0.5 |
| 58.125 | ... | ... | 0.6338 | 0 | 0.6338 | 10500 | 0.0163 | 0 | 0.0163 | ... | ... | 1 |
| 50.75 | ... | ... | ... | ... | ... | 10580 | ... | ... | ... | ... | ... | 1.625 |
| 48.875 | ... | ... | 0.5425 | 0 | 0.5425 | 10600 | 0.0238 | 0 | 0.0238 | ... | ... | 1.75 |
| 47.125 | ... | ... | ... | ... | ... | 10620 | ... | ... | ... | ... | ... | 2 |
| 45.375 | ... | ... | ... | ... | ... | 10640 | ... | ... | ... | ... | ... | 2.25 |
| 43.625 | ... | ... | ... | ... | ... | 10660 | ... | ... | ... | ... | ... | 2.5 |
| 41.875 | ... | ... | ... | ... | ... | 10680 | ... | ... | ... | ... | ... | 2.75 |
| 40.25 | ... | ... | 0.4550 | 0 | 0.4550 | 10700 | 0.0363 | 0 | 0.0363 | ... | ... | 3.125 |
| 38.5 | ... | ... | ... | ... | ... | 10720 | ... | ... | ... | ... | ... | 3.5 |
| 36.875 | ... | ... | ... | ... | ... | 10740 | ... | ... | ... | ... | ... | 3.875 |
| 35.25 | ... | ... | ... | ... | ... | 10760 | ... | ... | ... | ... | ... | 4.25 |
| 33.75 | ... | ... | ... | ... | ... | 10780 | ... | ... | ... | ... | ... | 4.625 |
| 32.125 | ... | ... | 0.3738 | 0 | 0.3738 | 10800 | 0.0550 | 0 | 0.0550 | ... | ... | 5.125 |
| 30.625 | ... | ... | ... | ... | ... | 10820 | ... | ... | ... | ... | ... | 5.625 |
| 29.25 | ... | ... | ... | ... | ... | 10840 | ... | ... | ... | ... | ... | 6.125 |
| 27.75 | ... | ... | ... | ... | ... | 10860 | ... | ... | ... | ... | ... | 6.625 |
| 26.375 | ... | ... | ... | ... | ... | 10880 | ... | ... | ... | ... | ... | 7.25 |
| 25 | ... | ... | 0.3013 | 0 | 0.3013 | 10900 | 0.0813 | 0 | 0.0813 | ... | ... | 7.875 |
| 23.75 | ... | ... | ... | ... | ... | 10920 | ... | ... | ... | ... | ... | 8.5 |
| 22.5 | ... | ... | ... | ... | ... | 10940 | ... | ... | ... | ... | ... | 9.125 |
| 21.25 | ... | ... | ... | ... | ... | 10960 | ... | ... | ... | ... | ... | 9.875 |
| 20 | ... | ... | ... | ... | ... | 10980 | ... | ... | ... | ... | ... | 10.625 |
| 18.875 | ... | ... | 0.2375 | 0 | 0.2375 | 11000 | 0.1175 | 0 | 0.1175 | ... | ... | 11.25 |
| 17.75 | ... | ... | ... | ... | ... | 11020 | ... | ... | ... | ... | ... | 12.125 |
| 16.75 | ... | ... | ... | ... | ... | 11040 | ... | ... | ... | ... | ... | 13 |
| 17.625 | ... | ... | ... | ... | ... | 11060 | ... | ... | ... | ... | ... | 13.875 |
| 16.625 | ... | ... | ... | ... | ... | 11080 | ... | ... | ... | ... | ... | 14.875 |
| 15.625 | ... | ... | 0.1825 | 0 | 0.1825 | 11100 | 0.1638 | 0 | 0.1638 | ... | ... | 15.875 |
| 14.75 | ... | ... | ... | ... | ... | 11120 | ... | ... | ... | ... | ... | 17 |
| 13.875 | ... | ... | ... | ... | ... | 11140 | ... | ... | ... | ... | ... | 18 |
| 13 | ... | ... | ... | ... | ... | 11160 | ... | ... | ... | ... | ... | 17.375 |
| 12.25 | ... | ... | ... | ... | ... | 11180 | ... | ... | ... | ... | ... | 18.625 |
| 11.75 | ... | ... | 0.1388 | 0 | 0.1388 | 11200 | 0.2188 | 0 | 0.2188 | ... | ... | 19.75 |
| 11 | ... | ... | ... | ... | ... | 11220 | ... | ... | ... | ... | ... | 21 |
| 10.375 | ... | ... | ... | ... | ... | 11240 | ... | ... | ... | ... | ... | 22.25 |
| 9.75 | ... | ... | ... | ... | ... | 11260 | ... | ... | ... | ... | ... | 23.625 |
| 9.125 | ... | ... | ... | ... | ... | 11280 | ... | ... | ... | ... | ... | 25 |
| 8.5 | ... | ... | 0.1038 | 0 | 0.1038 | 11300 | 0.2825 | 0 | 0.2825 | ... | ... | 26.375 |
| 8 | ... | ... | ... | ... | ... | 11320 | ... | ... | ... | ... | ... | 27.75 |
| 7.5 | ... | ... | ... | ... | ... | 11340 | ... | ... | ... | ... | ... | 29.25 |
| 7 | ... | ... | ... | ... | ... | 11360 | ... | ... | ... | ... | ... | 30.625 |
| 6.5 | ... | ... | ... | ... | ... | 11380 | ... | ... | ... | ... | ... | 32.25 |
| 6.125 | ... | ... | 0.0763 | 0 | 0.0763 | 11400 | 0.3563 | 0 | 0.3563 | ... | ... | 33.75 |
| 5.75 | ... | ... | ... | ... | ... | 11420 | ... | ... | ... | ... | ... | 35.25 |
| 5.375 | ... | ... | ... | ... | ... | 11440 | ... | ... | ... | ... | ... | 36.875 |
| 5 | ... | ... | ... | ... | ... | 11460 | ... | ... | ... | ... | ... | 38.5 |
| 4.625 | ... | ... | ... | ... | ... | 11480 | ... | ... | ... | ... | ... | 40.25 |
| 4.375 | ... | ... | 0.0563 | 0 | 0.0563 | 11500 | 0.4350 | 0 | 0.4350 | ... | ... | 41.875 |
| 4.125 | ... | ... | ... | ... | ... | 11520 | ... | ... | ... | ... | ... | 43.625 |
| 3.75 | ... | ... | ... | ... | ... | 11540 | ... | ... | ... | ... | ... | 45.25 |
| 3.5 | ... | ... | ... | ... | ... | 11560 | ... | ... | ... | ... | ... | 47 |
| 3.25 | ... | ... | ... | ... | ... | 11580 | ... | ... | ... | ... | ... | 48.75 |
| 3.125 | ... | ... | 0.0413 | 0 | 0.0413 | 11600 | 0.5200 | 0 | 0.5200 | ... | ... | 50.5 |
| 2.875 | ... | ... | ... | ... | ... | 11620 | ... | ... | ... | ... | ... | 52.375 |
| 2.625 | ... | ... | ... | ... | ... | 11640 | ... | ... | ... | ... | ... | 54.125 |
| 2.5 | ... | ... | ... | ... | ... | 11660 | ... | ... | ... | ... | ... | 55.875 |
| 2.25 | ... | ... | 0.0313 | 0 | 0.0313 | 11700 | 0.6088 | 0 | 0.6088 | ... | ... | 59.625 |
| 1.625 | ... | ... | 0.0225 | 0 | 0.0225 | 11800 | 0.7013 | 0 | 0.7013 | ... | ... | 69 |
| 1.125 | ... | ... | 0.0175 | 0 | 0.0175 | 11900 | 0.7963 | 0 | 0.7963 | ... | ... | 78.5 |
| 0.875 | ... | ... | 0.0138 | 0 | 0.0138 | 12000 | 0.8913 | 0 | 0.8913 | ... | ... | 88.25 |
| 0.625 | ... | ... | 0.0113 | 0 | 0.0113 | 12100 | 0.9888 | 0 | 0.9888 | ... | ... | 98 |
| 0.5 | ... | ... | 0.0088 | 0 | 0.0088 | 12200 | 1.0863 | 0 | 1.0863 | ... | ... | 107.875 |
| 0.375 | ... | ... | 0.0075 | 0 | 0.0075 | 12300 | 1.1850 | 0 | 1.1850 | ... | ... | 117.875 |
| 0.25 | ... | ... | 0.0063 | 0 | 0.0063 | 12400 | 1.2838 | 0 | 1.2838 | ... | ... | 127.75 |
| 0.25 | ... | ... | 0.0063 | 0 | 0.0063 | 12500 | 1.3825 | 0 | 1.3825 | ... | ... | 137.75 |
| 0.125 | ... | ... | 0.0050 | 0 | 0.0050 | 12600 | 1.4825 | 0 | 1.4825 | ... | ... | 147.625 |
| 0.125 | ... | ... | 0.0038 | 0 | 0.0038 | 12700 | 1.5813 | 0 | 1.5813 | ... | ... | 157.625 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 12800 | 1.6813 | 0 | 1.6813 | ... | ... | 167.625 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 12900 | 1.7813 | 0 | 1.7813 | ... | ... | 177.625 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 13000 | 1.8800 | 0 | 1.8800 | ... | ... | 187.625 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 13100 | 1.9800 | 0 | 1.9800 | ... | ... | 197.625 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 2.0800 | 0 | 2.0800 | ... | ... | 207.625 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 2.1800 | 0 | 2.1800 | ... | ... | 217.625 |
| 0 | ... | ... | 0.0025 | 0 | 0.0025 | 13400 | 2.2800 | 0 | 2.2800 | ... | ... | 227.625 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.3800 | 0 | 2.3800 | ... | ... | 237.625 |
| 0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.4800 | 0 | 2.4800 | ... | ... | 247.625 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.