DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5025
Expiration Date: 01/24/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 3.2950 0 3.2950 7200 0.0013 0 0.0013 ... ... 0.013892
0 ... ... 3.1950 0 3.1950 7300 0.0013 0 0.0013 ... ... 0.014308
0 ... ... 3.0950 0 3.0950 7400 0.0013 0 0.0013 ... ... 0.014745
0 ... ... 2.9950 0 2.9950 7500 0.0013 0 0.0013 ... ... 0.015205
0 ... ... 2.8950 0 2.8950 7600 0.0013 0 0.0013 ... ... 0.01569
0 ... ... 2.7950 0 2.7950 7700 0.0013 0 0.0013 ... ... 0.016202
0 ... ... 2.6950 0 2.6950 7800 0.0013 0 0.0013 ... ... 0.016746
0 ... ... 2.5950 0 2.5950 7900 0.0013 0 0.0013 ... ... 0.017325
0 ... ... 2.4950 0 2.4950 8000 0.0013 0 0.0013 ... ... 0.017939
0 ... ... 2.3950 0 2.3950 8100 0.0013 0 0.0013 ... ... 0.018595
0 ... ... 2.2950 0 2.2950 8200 0.0013 0 0.0013 ... ... 0.019297
0 ... ... 2.1950 0 2.1950 8300 0.0013 0 0.0013 ... ... 0.020049
0 ... ... 2.0950 0 2.0950 8400 0.0013 0 0.0013 ... ... 0.020859
0 ... ... 1.9950 0 1.9950 8500 0.0013 0 0.0013 ... ... 0.021737
0 ... ... 1.8950 0 1.8950 8600 0.0013 0 0.0013 ... ... 0.022688
0 ... ... 1.7950 0 1.7950 8700 0.0013 0 0.0013 ... ... 0.02372
0 ... ... 1.6950 0 1.6950 8800 0.0013 0 0.0013 ... ... 0.024856
0 ... ... 1.5950 0 1.5950 8900 0.0013 0 0.0013 ... ... 0.026104
0 ... ... 1.4950 0 1.4950 9000 0.0013 0 0.0013 ... ... 0.027482
0 ... ... 1.3950 0 1.3950 9100 0.0013 0 0.0013 ... ... 0.029023
0 ... ... 1.2950 0 1.2950 9200 0.0013 0 0.0013 ... ... 0.030748
0 ... ... 1.1950 0 1.1950 9300 0.0013 0 0.0013 ... ... 0.032705
0 ... ... 1.0950 0 1.0950 9400 0.0013 0 0.0013 ... ... 0.034943
0 ... ... 0.9963 0 0.9963 9500 0.0013 0 0.0013 ... ... 0.037534
0 ... ... 0.8963 0 0.8963 9600 0.0013 0 0.0013 ... ... 0.040583
0 ... ... 0.7963 0 0.7963 9700 0.0013 0 0.0013 ... ... 0.044219
0 ... ... 0.6963 0 0.6963 9800 0.0025 0 0.0025 ... ... 0.076876
0 ... ... 0.5975 0 0.5975 9900 0.0025 0 0.0025 ... ... 0.085181
0 ... ... 0.4988 0 0.4988 10000 0.0050 0 0.0050 ... ... 0.144754
0.034436 ... ... 0.4025 0 0.4025 10100 0.0075 0 0.0075 ... ... 0.204342
0.241674 ... ... 0.3100 0 0.3100 10200 0.0163 0 0.0163 ... ... 0.333769
0.434916 ... ... 0.2250 0 0.2250 10300 0.0313 0 0.0313 ... ... 0.476063
0.591357 ... ... 0.1513 0 0.1513 10400 0.0563 0 0.0563 ... ... 0.600762
0.657076 ... ... 0.0938 0 0.0938 10500 0.0988 0 0.0988 ... ... 0.657075
0.606804 ... ... 0.0538 0 0.0538 10600 0.1588 0 0.1588 ... ... 0.614707
0.483209 ... ... 0.0300 0 0.0300 10700 0.2338 0 0.2338 ... ... 0.507414
0.345731 ... ... 0.0163 0 0.0163 10800 0.3200 0 0.3200 ... ... 0.392808
0.230939 ... ... 0.0088 0 0.0088 10900 0.4125 0 0.4125 ... ... 0.301074
0.152684 ... ... 0.0050 0 0.0050 11000 0.5088 0 0.5088 ... ... 0.240447
0.090671 ... ... 0.0025 0 0.0025 11100 0.6075 0 0.6075 ... ... 0.209166
0.052272 ... ... 0.0013 0 0.0013 11200 0.7063 0 0.7063 ... ... 0.18222
0.047931 ... ... 0.0013 0 0.0013 11300 0.8063 0 0.8063 ... ... 0.171122
0.044394 ... ... 0.0013 0 0.0013 11400 0.9063 0 0.9063 ... ... 0.161916
0.041438 ... ... 0.0013 0 0.0013 11500 1.0063 0 1.0063 ... ... 0.154138
0.03894 ... ... 0.0013 0 0.0013 11600 1.1050 0 1.1050 ... ... 0.136358
0.036787 ... ... 0.0013 0 0.0013 11700 1.2050 0 1.2050 ... ... 0.131023
0.034915 ... ... 0.0013 0 0.0013 11800 1.3050 0 1.3050 ... ... 0.126356
0.033268 ... ... 0.0013 0 0.0013 11900 1.4050 0 1.4050 ... ... 0.122237
0.031806 ... ... 0.0013 0 0.0013 12000 1.5050 0 1.5050 ... ... 0.118572
0.0305 ... ... 0.0013 0 0.0013 12100 1.6050 0 1.6050 ... ... 0.115294
0.029323 ... ... 0.0013 0 0.0013 12200 1.7050 0 1.7050 ... ... 0.11234
0.028255 ... ... 0.0013 0 0.0013 12300 1.8050 0 1.8050 ... ... 0.109665
0.027287 ... ... 0.0013 0 0.0013 12400 1.9050 0 1.9050 ... ... 0.107234
0.026401 ... ... 0.0013 0 0.0013 12500 2.0050 0 2.0050 ... ... 0.105014
0.02558 ... ... 0.0013 0 0.0013 12600 2.1050 0 2.1050 ... ... 0.102978
0.02483 ... ... 0.0013 0 0.0013 12700 2.2050 0 2.2050 ... ... 0.101106
0.024137 ... ... 0.0013 0 0.0013 12800 2.3050 0 2.3050 ... ... 0.099379
0.023489 ... ... 0.0013 0 0.0013 12900 2.4050 0 2.4050 ... ... 0.097782
0.022884 ... ... 0.0013 0 0.0013 13000 2.5050 0 2.5050 ... ... 0.0963
0.022321 ... ... 0.0013 0 0.0013 13100 2.6050 0 2.6050 ... ... 0.094922
0.021798 ... ... 0.0013 0 0.0013 13200 2.7050 0 2.7050 ... ... 0.09364
0.020837 ... ... 0.0013 0 0.0013 13400 2.9050 0 2.9050 ... ... 0.091322
0.019985 ... ... 0.0013 0 0.0013 13600 3.1050 0 3.1050 ... ... 0.089287
0.019223 ... ... 0.0013 0 0.0013 13800 3.3050 0 3.3050 ... ... 0.087493
0.018536 ... ... 0.0013 0 0.0013 14000 3.5050 0 3.5050 ... ... 0.0859
0.017914 ... ... 0.0013 0 0.0013 14200 3.7050 0 3.7050 ... ... 0.084479
0.017346 ... ... 0.0013 0 0.0013 14400 3.9050 0 3.9050 ... ... 0.083208
0.016827 ... ... 0.0013 0 0.0013 14600 4.1050 0 4.1050 ... ... 0.082067
0.016352 ... ... 0.0013 0 0.0013 14800 4.3050 0 4.3050 ... ... 0.081038
0.015913 ... ... 0.0013 0 0.0013 15000 4.5050 0 4.5050 ... ... 0.080108
0.015504 ... ... 0.0013 0 0.0013 15200 4.7050 0 4.7050 ... ... 0.079267
0.015126 ... ... 0.0013 0 0.0013 15400 4.9050 0 4.9050 ... ... 0.078505
0.014775 ... ... 0.0013 0 0.0013 15600 5.1050 0 5.1050 ... ... 0.077813

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.