DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 11.1150
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.6600 0 3.6600 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.4600 0 3.4600 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2600 0 3.2600 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0600 0 3.0600 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8600 0 2.8600 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6600 0 2.6600 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 2.5600 0 2.5600 8500 0.0025 0 0.0025 ... ... 0
0 ... ... 2.4600 0 2.4600 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 2.3600 0 2.3600 8700 0.0063 0 0.0063 ... ... 0
0 ... ... 2.2600 0 2.2600 8800 0.0063 0 0.0063 ... ... 0
0 ... ... 2.1600 0 2.1600 8900 0.0075 0 0.0075 ... ... 0
0 ... ... 2.0600 0 2.0600 9000 0.0088 0 0.0088 ... ... 0
0 ... ... 1.9600 0 1.9600 9100 0.0100 0 0.0100 ... ... 0
0 ... ... 1.8613 0 1.8613 9200 0.0113 0 0.0113 ... ... 0
0 ... ... 1.7625 0 1.7625 9300 0.0138 0 0.0138 ... ... 0
0 ... ... 1.6650 0 1.6650 9400 0.0163 0 0.0163 ... ... 0
0 ... ... 1.5675 0 1.5675 9500 0.0200 0 0.0200 ... ... 0
0 ... ... 1.4713 0 1.4713 9600 0.0238 0 0.0238 ... ... 0
0 ... ... 1.3763 0 1.3763 9700 0.0288 0 0.0288 ... ... 0
0 ... ... 1.2838 0 1.2838 9800 0.0363 0 0.0363 ... ... 0
0 ... ... 1.1925 0 1.1925 9900 0.0450 0 0.0450 ... ... 0
0 ... ... 1.1038 0 1.1038 10000 0.0550 0 0.0550 ... ... 0
0 ... ... 1.0188 0 1.0188 10100 0.0688 0 0.0688 ... ... 0
0 ... ... 0.9363 0 0.9363 10200 0.0863 0 0.0863 ... ... 0
0 ... ... 0.8575 0 0.8575 10300 0.1063 0 0.1063 ... ... 0
0 ... ... 0.7813 0 0.7813 10400 0.1300 0 0.1300 ... ... 84
0 ... ... 0.7100 0 0.7100 10500 0.1575 0 0.1575 ... ... 30
0 ... ... 0.6425 0 0.6425 10600 0.1888 0 0.1888 ... ... 133
0 ... ... 0.5788 0 0.5788 10700 0.2238 0 0.2238 ... ... 0
0 ... ... 0.5200 0 0.5200 10800 0.2638 0 0.2638 ... ... 52
0 ... ... 0.4650 0 0.4650 10900 0.3075 0.0013 0.3063 0.3075 0.3075 0
1 ... ... 0.4138 0 0.4138 11000 0.3550 0 0.3550 ... ... 0
2 ... ... 0.3675 0 0.3675 11100 0.4075 0 0.4075 ... ... 0
0 ... ... 0.3263 0 0.3263 11200 0.4638 0 0.4638 ... ... 0
0 ... ... 0.2875 0 0.2875 11300 0.5250 0 0.5250 ... ... 0
0 ... ... 0.2538 0 0.2538 11400 0.5900 0 0.5900 ... ... 0
0 ... ... 0.2250 0 0.2250 11500 0.6588 0 0.6588 ... ... 0
0 ... ... 0.1975 0 0.1975 11600 0.7313 0 0.7313 ... ... 0
0 ... ... 0.1750 0 0.1750 11700 0.8063 0 0.8063 ... ... 0
0 ... ... 0.1538 0 0.1538 11800 0.8850 0 0.8850 ... ... 0
0 ... ... 0.1350 0 0.1350 11900 0.9650 0 0.9650 ... ... 0
0 ... ... 0.1200 0 0.1200 12000 1.0488 0 1.0488 ... ... 0
0 ... ... 0.1063 0 0.1063 12100 1.1338 0 1.1338 ... ... 0
0 ... ... 0.0938 0 0.0938 12200 1.2200 0 1.2200 ... ... 0
0 ... ... 0.0838 0 0.0838 12300 1.3088 0 1.3088 ... ... 0
0 ... ... 0.0738 0 0.0738 12400 1.3988 0 1.3988 ... ... 0
0 ... ... 0.0663 0 0.0663 12500 1.4900 0 1.4900 ... ... 0
0 ... ... 0.0588 0 0.0588 12600 1.5838 0 1.5838 ... ... 0
0 ... ... 0.0538 0 0.0538 12700 1.6763 0 1.6763 ... ... 0
0 0.0600 0.0600 0.0488 0.0113 0.0600 12800 1.7713 0 1.7713 ... ... 0
0 ... ... 0.0438 0 0.0438 12900 1.8663 0 1.8663 ... ... 0
0 ... ... 0.0400 0 0.0400 13000 1.9625 0 1.9625 ... ... 0
0 ... ... 0.0363 0 0.0363 13100 2.0588 0 2.0588 ... ... 0
0 ... ... 0.0338 0 0.0338 13200 2.1550 0 2.1550 ... ... 0
0 ... ... ... ... ... 13300 0 0 0 0 0 0
0 ... ... 0.0275 0 0.0275 13400 2.3500 0 2.3500 ... ... 0
0 ... ... 0.0238 0 0.0238 13600 2.5463 0 2.5463 ... ... 0
0 ... ... 0.0113 0 0.0113 15000 3.9400 0 3.9400 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.