DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8800
Expiration Date: 04/24/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.3925 0 3.3925 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1925 0 3.1925 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9925 0 2.9925 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7925 0 2.7925 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6925 0 2.6925 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5925 0 2.5925 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4925 0 2.4925 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3925 0 2.3925 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2925 0 2.2925 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1925 0 2.1925 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0925 0 2.0925 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9925 0 1.9925 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8925 0 1.8925 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7925 0 1.7925 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6925 0 1.6925 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5925 0 1.5925 9200 0.0025 0 0.0025 ... ... 0
0 ... ... 1.4925 0 1.4925 9300 0.0025 0 0.0025 ... ... 0
0 ... ... 1.3925 0 1.3925 9400 0.0025 0 0.0025 ... ... 0
0 ... ... 1.2925 0 1.2925 9500 0.0038 0 0.0038 ... ... 0
0 ... ... 1.1938 0 1.1938 9600 0.0050 0 0.0050 ... ... 0
0 ... ... 1.0950 0 1.0950 9700 0.0063 0 0.0063 ... ... 0
0 ... ... 0.9975 0 0.9975 9800 0.0088 0 0.0088 ... ... 0
0 ... ... 0.9013 0 0.9013 9900 0.0125 0 0.0125 ... ... 0
0 ... ... 0.8063 0 0.8063 10000 0.0175 0 0.0175 ... ... 0
0 ... ... 0.7150 0 0.7150 10100 0.0263 0 0.0263 ... ... 1
0 ... ... 0.6263 0 0.6263 10200 0.0375 0 0.0375 ... ... 5
0 ... ... 0.5438 0 0.5438 10300 0.0450 -0.0088 0.0538 0.0450 0.0450 73
0 ... ... 0.4650 0 0.4650 10400 0.0750 0 0.0750 ... ... 145
0 ... ... 0.3938 0 0.3938 10500 0.1025 0 0.1025 ... ... 101
0 ... ... 0.3288 0 0.3288 10600 0.1275 -0.0100 0.1375 0.1275 0.1200 324
250 ... ... 0.2725 0 0.2725 10700 0.1700 -0.0100 0.1800 0.1700 0.1700 310
36 ... ... 0.2225 0 0.2225 10800 0.1875 -0.0425 0.2300 0.1875 0.1600 355
51 ... ... 0.1800 0 0.1800 10900 0.2450 -0.0425 0.2875 0.2450 0.2450 63
122 ... ... 0.1450 0 0.1450 11000 0.3513 0 0.3513 ... ... 77
2 ... ... 0.1163 0 0.1163 11100 0.4225 0 0.4225 ... ... 3
5 ... ... 0.0925 0 0.0925 11200 0.4975 0 0.4975 ... ... 1
16 0.1200 0.1200 0.0750 0.0450 0.1200 11300 0.5788 0 0.5788 ... ... 0
301 ... ... 0.0600 0 0.0600 11400 0.6638 0 0.6638 ... ... 0
16 ... ... 0.0488 0 0.0488 11500 0.7525 0 0.7525 ... ... 0
47 ... ... 0.0400 0 0.0400 11600 0.8425 0 0.8425 ... ... 0
3 ... ... 0.0325 0 0.0325 11700 0.9363 0 0.9363 ... ... 0
258 0.0538 0.0538 0.0275 0.0263 0.0538 11800 1.0300 0 1.0300 ... ... 0
2 ... ... 0.0238 0 0.0238 11900 1.1250 0 1.1250 ... ... 0
557 0.0175 0.0175 0.0200 -0.0025 0.0175 12000 1.2213 0 1.2213 ... ... 0
0 ... ... 0.0175 0 0.0175 12100 1.3188 0 1.3188 ... ... 0
9 ... ... 0.0150 0 0.0150 12200 1.4163 0 1.4163 ... ... 0
0 ... ... 0.0138 0 0.0138 12300 1.5150 0 1.5150 ... ... 0
0 ... ... 0.0113 0 0.0113 12400 1.6125 0 1.6125 ... ... 0
4 ... ... 0.0100 0 0.0100 12500 1.7113 0 1.7113 ... ... 0
0 ... ... 0.0100 0 0.0100 12600 1.8113 0 1.8113 ... ... 0
0 ... ... 0.0088 0 0.0088 12700 1.9100 0 1.9100 ... ... 0
3 ... ... 0.0075 0 0.0075 12800 2.0088 0 2.0088 ... ... 0
0 ... ... 0.0075 0 0.0075 12900 2.1088 0 2.1088 ... ... 0
0 ... ... 0.0063 0 0.0063 13000 2.2088 0 2.2088 ... ... 0
0 ... ... 0.0063 0 0.0063 13100 2.3075 0 2.3075 ... ... 0
0 ... ... 0.0050 0 0.0050 13200 2.4075 0 2.4075 ... ... 0
0 ... ... 0.0050 0 0.0050 13300 2.5075 0 2.5075 ... ... 0
0 ... ... 0.0050 0 0.0050 13400 2.6075 0 2.6075 ... ... 0
0 ... ... 0.0038 0 0.0038 13500 2.7075 0 2.7075 ... ... 0
0 ... ... 0.0038 0 0.0038 13600 2.8075 0 2.8075 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.2075 0 4.2075 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.