DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3500
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 3.1563 -0.0063 3.1500 7200 0.0013 0 0.0013 ... ... 0
46 ... ... 2.9563 -0.0063 2.9500 7400 0.0013 0 0.0013 ... ... 0
46 ... ... 2.8563 -0.0063 2.8500 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7563 -0.0063 2.7500 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6563 -0.0063 2.6500 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5563 -0.0063 2.5500 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4563 -0.0063 2.4500 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3563 -0.0063 2.3500 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2563 -0.0063 2.2500 8100 0.0013 0 0.0013 ... ... 0
46 ... ... 2.1563 -0.0063 2.1500 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0563 -0.0063 2.0500 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9563 -0.0063 1.9500 8400 0.0013 0 0.0013 ... ... 0
46 ... ... 1.8563 -0.0063 1.8500 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7563 -0.0063 1.7500 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6563 -0.0063 1.6500 8700 0.0013 0 0.0013 ... ... 0
46 ... ... 1.5563 -0.0063 1.5500 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4563 -0.0063 1.4500 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3563 -0.0063 1.3500 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2563 -0.0063 1.2500 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1563 -0.0063 1.1500 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0563 -0.0063 1.0500 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9563 -0.0063 0.9500 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8563 -0.0063 0.8500 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7563 -0.0063 0.7500 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6563 -0.0063 0.6500 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5563 -0.0063 0.5500 9800 0.0013 0 0.0013 ... ... 0
0 0.4750 0.4750 0.4563 -0.0063 0.4500 9900 0.0013 0 0.0013 ... ... 0
0 0.4000 0.3613 0.3563 -0.0063 0.3500 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2575 -0.0075 0.2500 10100 0.0025 0 0.0025 ... ... 0
0 0.1738 0.1400 0.1588 -0.0088 0.1500 10200 0.0025 -0.0013 0.0038 0.0025 0.0025 0
0 0.1113 0.0500 0.0700 -0.0200 0.0500 10300 0.0025 -0.0125 0.0150 0.0075 0.0025 0
0 0.0438 0.0013 0.0163 -0.0150 0.0013 10400 0.0500 -0.0113 0.0613 0.0600 0.0250 0
0 0.0038 0 0.0038 -0.0025 0.0013 10500 0.1500 0.0013 0.1488 ... ... 0
0 ... ... 0.0013 0 0.0013 10600 0.2500 0.0038 0.2463 0.2375 0.1788 0
0 ... ... 0.0013 0 0.0013 10700 0.3500 0.0038 0.3463 ... ... 46
0 ... ... 0.0013 0 0.0013 10800 0.4500 0.0038 0.4463 0.4425 0.4425 0
0 ... ... 0.0013 0 0.0013 10900 0.5500 0.0038 0.5463 ... ... 0
0 ... ... 0.0013 0 0.0013 11000 0.6500 0.0038 0.6463 ... ... 0
0 ... ... 0.0013 0 0.0013 11100 0.7500 0.0038 0.7463 ... ... 0
0 ... ... 0.0013 0 0.0013 11200 0.8500 0.0038 0.8463 ... ... 0
0 ... ... 0.0013 0 0.0013 11300 0.9500 0.0038 0.9463 ... ... 0
0 ... ... 0.0013 0 0.0013 11400 1.0500 0.0038 1.0463 ... ... 0
0 ... ... 0.0013 0 0.0013 11500 1.1500 0.0038 1.1463 ... ... 0
0 ... ... 0.0013 0 0.0013 11600 1.2500 0.0038 1.2463 ... ... 0
0 ... ... 0.0013 0 0.0013 11700 1.3500 0.0038 1.3463 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.4500 0.0038 1.4463 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.5500 0.0038 1.5463 ... ... 0
0 ... ... 0.0013 0 0.0013 12000 1.6500 0.0038 1.6463 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.7500 0.0038 1.7463 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.8500 0.0038 1.8463 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.9500 0.0038 1.9463 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.0500 0.0038 2.0463 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.1500 0.0038 2.1463 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.2500 0.0038 2.2463 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.3500 0.0038 2.3463 ... ... 46
0 ... ... 0.0013 0 0.0013 12800 2.4500 0.0038 2.4463 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.5500 0.0038 2.5463 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.6500 0.0038 2.6463 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.7500 0.0038 2.7463 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.8500 0.0038 2.8463 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.9500 0.0038 2.9463 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.0500 0.0038 3.0463 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.2500 0.0038 3.2463 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.4500 0.0038 3.4463 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 3.6500 0.0038 3.6463 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.8500 0.0038 3.8463 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.0500 0.0038 4.0463 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.2500 0.0038 4.2463 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.4500 0.0038 4.4463 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.6500 0.0038 4.6463 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.8500 0.0038 4.8463 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.0500 0.0038 5.0463 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.2500 0.0038 5.2463 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.