Markets - Grains
Underlying Price: 10.6775
Expiration Date: 04/24/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.952067 | ... | ... | 3.3100 | -0.0325 | 3.2775 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002766 |
| 0.951462 | ... | ... | 3.1100 | -0.0325 | 3.0775 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002955 |
| 0.950862 | ... | ... | 2.9100 | -0.0325 | 2.8775 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003166 |
| 0.950268 | ... | ... | 2.7100 | -0.0325 | 2.6775 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003405 |
| 0.949678 | ... | ... | 2.5100 | -0.0325 | 2.4775 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003676 |
| 0.949094 | ... | ... | 2.3100 | -0.0325 | 2.2775 | 8400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.006966 |
| 0.948804 | ... | ... | 2.2100 | -0.0325 | 2.1775 | 8500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.007266 |
| 0.948515 | ... | ... | 2.1100 | -0.0325 | 2.0775 | 8600 | 0.0025 | 0 | 0.0025 | ... | ... | -0.007591 |
| 0.948227 | ... | ... | 2.0100 | -0.0325 | 1.9775 | 8700 | 0.0038 | 0 | 0.0038 | ... | ... | -0.010909 |
| 0.94794 | ... | ... | 1.9100 | -0.0325 | 1.8775 | 8800 | 0.0038 | 0 | 0.0038 | ... | ... | -0.011431 |
| 0.947654 | ... | ... | 1.8100 | -0.0325 | 1.7775 | 8900 | 0.0038 | -0.0013 | 0.0050 | ... | ... | -0.012002 |
| 0.947369 | ... | ... | 1.7100 | -0.0325 | 1.6775 | 9000 | 0.0050 | 0 | 0.0050 | ... | ... | -0.015732 |
| 0.947086 | ... | ... | 1.6100 | -0.0325 | 1.5775 | 9100 | 0.0063 | 0 | 0.0063 | ... | ... | -0.019609 |
| 0.944677 | ... | ... | 1.5113 | -0.0325 | 1.4788 | 9200 | 0.0075 | 0 | 0.0075 | ... | ... | -0.023704 |
| 0.942001 | ... | ... | 1.4113 | -0.0313 | 1.3800 | 9300 | 0.0088 | 0 | 0.0088 | ... | ... | -0.028087 |
| 0.939006 | ... | ... | 1.3138 | -0.0325 | 1.2813 | 9400 | 0.0113 | 0.0013 | 0.0100 | ... | ... | -0.035689 |
| 0.930924 | ... | ... | 1.2163 | -0.0313 | 1.1850 | 9500 | 0.0138 | 0 | 0.0138 | ... | ... | -0.043717 |
| 0.922124 | ... | ... | 1.1200 | -0.0313 | 1.0888 | 9600 | 0.0188 | 0.0013 | 0.0175 | ... | ... | -0.057583 |
| 0.907932 | ... | ... | 1.0250 | -0.0300 | 0.9950 | 9700 | 0.0250 | 0.0025 | 0.0225 | ... | ... | -0.074341 |
| 0.88853 | ... | ... | 0.9325 | -0.0288 | 0.9038 | 9800 | 0.0325 | 0.0025 | 0.0300 | ... | ... | -0.094009 |
| 0.864236 | ... | ... | 0.8438 | -0.0288 | 0.8150 | 9900 | 0.0438 | 0.0038 | 0.0400 | ... | ... | -0.120633 |
| 0.833667 | ... | ... | 0.7575 | -0.0275 | 0.7300 | 10000 | 0.0588 | 0.0050 | 0.0538 | ... | ... | -0.153179 |
| 0.796236 | ... | ... | 0.6763 | -0.0263 | 0.6500 | 10100 | 0.0775 | 0.0063 | 0.0713 | ... | ... | -0.190765 |
| 0.753359 | ... | ... | 0.5988 | -0.0238 | 0.5750 | 10200 | 0.1013 | 0.0088 | 0.0925 | ... | ... | -0.233854 |
| 0.706281 | ... | ... | 0.5263 | -0.0213 | 0.5050 | 10300 | 0.1313 | 0.0113 | 0.1200 | ... | ... | -0.282063 |
| 0.655458 | ... | ... | 0.4600 | -0.0188 | 0.4413 | 10400 | 0.1663 | 0.0138 | 0.1525 | ... | ... | -0.332933 |
| 0.60292 | ... | ... | 0.4000 | -0.0175 | 0.3825 | 10500 | 0.2075 | 0.0163 | 0.1913 | ... | ... | -0.385923 |
| 0.549245 | ... | ... | 0.3450 | -0.0138 | 0.3313 | 10600 | 0.2538 | 0.0175 | 0.2363 | ... | ... | -0.439372 |
| 0.496266 | ... | ... | 0.2963 | -0.0125 | 0.2838 | 10700 | 0.3063 | 0.0200 | 0.2863 | ... | ... | -0.492412 |
| 0.445047 | ... | ... | 0.2525 | -0.0088 | 0.2438 | 10800 | 0.3650 | 0.0225 | 0.3425 | ... | ... | -0.543619 |
| 0.396038 | ... | ... | 0.2150 | -0.0075 | 0.2075 | 10900 | 0.4288 | 0.0250 | 0.4038 | ... | ... | -0.59213 |
| 0.350171 | ... | ... | 0.1825 | -0.0063 | 0.1763 | 11000 | 0.4963 | 0.0275 | 0.4688 | ... | ... | -0.637872 |
| 0.30832 | ... | ... | 0.1538 | -0.0038 | 0.1500 | 11100 | 0.5688 | 0.0288 | 0.5400 | ... | ... | -0.679648 |
| 0.270319 | ... | ... | 0.1300 | -0.0025 | 0.1275 | 11200 | 0.6450 | 0.0300 | 0.6150 | ... | ... | -0.717616 |
| 0.235394 | ... | ... | 0.1100 | -0.0025 | 0.1075 | 11300 | 0.7250 | 0.0313 | 0.6938 | ... | ... | -0.751334 |
| 0.20498 | ... | ... | 0.0925 | -0.0013 | 0.0913 | 11400 | 0.8075 | 0.0313 | 0.7763 | ... | ... | -0.78165 |
| 0.178143 | ... | ... | 0.0788 | -0.0013 | 0.0775 | 11500 | 0.8925 | 0.0313 | 0.8613 | ... | ... | -0.808431 |
| 0.153462 | ... | ... | 0.0663 | -0.0013 | 0.0650 | 11600 | 0.9800 | 0.0313 | 0.9488 | ... | ... | -0.831485 |
| 0.134306 | ... | ... | 0.0575 | -0.0013 | 0.0563 | 11700 | 1.0700 | 0.0313 | 1.0388 | ... | ... | -0.850592 |
| 0.11577 | ... | ... | 0.0488 | -0.0013 | 0.0475 | 11800 | 1.1613 | 0.0313 | 1.1300 | ... | ... | -0.867294 |
| 0.101395 | ... | ... | 0.0425 | -0.0013 | 0.0413 | 11900 | 1.2538 | 0.0300 | 1.2238 | ... | ... | -0.881617 |
| 0.089462 | 0.0363 | 0.0363 | 0.0375 | -0.0013 | 0.0363 | 12000 | 1.3488 | 0.0313 | 1.3175 | ... | ... | -0.891698 |
| 0.07796 | ... | ... | 0.0325 | -0.0013 | 0.0313 | 12100 | 1.4438 | 0.0313 | 1.4125 | ... | ... | -0.901224 |
| 0.068851 | ... | ... | 0.0288 | -0.0013 | 0.0275 | 12200 | 1.5400 | 0.0313 | 1.5088 | ... | ... | -0.908405 |
| 0.062177 | ... | ... | 0.0263 | -0.0013 | 0.0250 | 12300 | 1.6375 | 0.0325 | 1.6050 | ... | ... | -0.913299 |
| 0.055809 | ... | ... | 0.0238 | -0.0013 | 0.0225 | 12400 | 1.7350 | 0.0325 | 1.7025 | ... | ... | -0.917857 |
| 0.051839 | 0.0200 | 0.0200 | 0.0213 | 0 | 0.0213 | 12500 | 1.8325 | 0.0325 | 1.8000 | ... | ... | -0.922124 |
| 0.045951 | ... | ... | 0.0188 | 0 | 0.0188 | 12600 | 1.9300 | 0.0313 | 1.8988 | ... | ... | -0.92614 |
| 0.042406 | ... | ... | 0.0175 | 0 | 0.0175 | 12700 | 2.0288 | 0.0325 | 1.9963 | ... | ... | -0.928137 |
| 0.039026 | ... | ... | 0.0163 | 0 | 0.0163 | 12800 | 2.1275 | 0.0325 | 2.0950 | ... | ... | -0.929987 |
| 0.035787 | ... | ... | 0.0150 | 0 | 0.0150 | 12900 | 2.2263 | 0.0325 | 2.1938 | ... | ... | -0.931707 |
| 0.032668 | ... | ... | 0.0138 | 0 | 0.0138 | 13000 | 2.3250 | 0.0325 | 2.2925 | ... | ... | -0.933311 |
| 0.029653 | ... | ... | 0.0125 | 0 | 0.0125 | 13100 | 2.4238 | 0.0325 | 2.3913 | ... | ... | -0.934812 |
| 0.026723 | ... | ... | 0.0113 | 0 | 0.0113 | 13200 | 2.5238 | 0.0325 | 2.4913 | ... | ... | -0.934618 |
| 0.023861 | ... | ... | 0.0100 | 0 | 0.0100 | 13300 | 2.6225 | 0.0325 | 2.5900 | ... | ... | -0.93597 |
| 0.021051 | ... | ... | 0.0088 | 0 | 0.0088 | 13400 | 2.7225 | 0.0325 | 2.6900 | ... | ... | -0.93572 |
| 0.020571 | ... | ... | 0.0088 | 0 | 0.0088 | 13500 | 2.8225 | 0.0325 | 2.7900 | ... | ... | -0.935472 |
| 0.01787 | ... | ... | 0.0075 | 0 | 0.0075 | 13600 | 2.9225 | 0.0325 | 2.8900 | ... | ... | -0.935224 |
| 0.005773 | ... | ... | 0.0025 | 0 | 0.0025 | 15000 | 4.3225 | 0.0325 | 4.2900 | ... | ... | -0.93181 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.