DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3200
Expiration Date: 04/25/25

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1425 0 3.1425 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9425 0 2.9425 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8425 0 2.8425 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7425 0 2.7425 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6425 0 2.6425 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5425 0 2.5425 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4425 0 2.4425 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3425 0 2.3425 8000 0.0013 0 0.0013 ... ... 1
0 ... ... 2.2425 0 2.2425 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1425 0 2.1425 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0425 0 2.0425 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9425 0 1.9425 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8425 0 1.8425 8500 0.0013 0 0.0013 ... ... 30
1 ... ... 1.7425 0 1.7425 8600 0.0013 0 0.0013 ... ... 121
1 ... ... 1.6425 0 1.6425 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5425 0 1.5425 8800 0.0013 0 0.0013 ... ... 62
0 ... ... 1.4425 0 1.4425 8900 0.0013 0 0.0013 ... ... 25
0 ... ... 1.3425 0 1.3425 9000 0.0013 0 0.0013 ... ... 358
1 ... ... 1.2425 0 1.2425 9100 0.0013 0 0.0013 ... ... 172
1 ... ... 1.1438 0 1.1438 9200 0.0013 0 0.0013 ... ... 587
0 ... ... 1.0438 0 1.0438 9300 0.0013 0 0.0013 ... ... 201
0 ... ... 0.9438 0 0.9438 9400 0.0013 0 0.0013 ... ... 729
2 0.8088 0.8088 0.8438 -0.0350 0.8088 9500 0.0013 0 0.0013 ... ... 1070
1 ... ... 0.7438 0 0.7438 9600 0.0013 0 0.0013 ... ... 1678
24 ... ... 0.6438 0 0.6438 9700 0.0013 0 0.0013 ... ... 600
100 ... ... 0.5450 0 0.5450 9800 0.0025 0 0.0025 ... ... 1065
2207 ... ... 0.4463 0 0.4463 9900 0.0038 0 0.0038 ... ... 1617
1834 ... ... 0.3488 0 0.3488 10000 0.0063 0 0.0063 ... ... 3028
1371 ... ... 0.2550 0 0.2550 10100 0.0125 0 0.0125 ... ... 2203
1141 ... ... 0.1688 0 0.1688 10200 0.0275 0.0013 0.0263 0.0388 0.0200 2246
2659 0.0750 0.0588 0.0975 -0.0388 0.0588 10300 0.0613 0.0063 0.0550 0.0738 0.0488 3748
2421 ... ... 0.0500 0 0.0500 10400 0.1075 0 0.1075 ... ... 553
1635 0.0163 0.0113 0.0238 -0.0125 0.0113 10500 0.1813 0 0.1813 ... ... 193
1263 0.0100 0.0100 0.0100 0 0.0100 10600 0.3113 0.0438 0.2675 0.3113 0.3113 526
724 ... ... 0.0050 0 0.0050 10700 0.3625 0 0.3625 ... ... 1
642 0.0025 0.0025 0.0025 0 0.0025 10800 0.4600 0 0.4600 ... ... 54
130 ... ... 0.0013 0 0.0013 10900 0.5588 0 0.5588 ... ... 0
1057 ... ... 0.0013 0 0.0013 11000 0.6588 0 0.6588 ... ... 2
94 ... ... 0.0013 0 0.0013 11100 0.7588 0 0.7588 ... ... 1
622 ... ... 0.0013 0 0.0013 11200 0.8588 0 0.8588 ... ... 1
105 ... ... 0.0013 0 0.0013 11300 0.9588 0 0.9588 ... ... 3
206 ... ... 0.0013 0 0.0013 11400 1.0588 0 1.0588 ... ... 0
21 ... ... 0.0013 0 0.0013 11500 1.1588 0 1.1588 ... ... 1
491 ... ... 0.0013 0 0.0013 11600 1.2575 0 1.2575 ... ... 0
75 ... ... 0.0013 0 0.0013 11700 1.3575 0 1.3575 ... ... 0
251 ... ... 0.0013 0 0.0013 11800 1.4575 0 1.4575 ... ... 1
1000 ... ... 0.0013 0 0.0013 11900 1.5575 0 1.5575 ... ... 0
55 ... ... 0.0013 0 0.0013 12000 1.6575 0 1.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.7575 0 1.7575 ... ... 0
1 ... ... 0.0013 0 0.0013 12200 1.8575 0 1.8575 ... ... 0
41 ... ... 0.0013 0 0.0013 12300 1.9575 0 1.9575 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.0575 0 2.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.1575 0 2.1575 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.2575 0 2.2575 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.3575 0 2.3575 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.4575 0 2.4575 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.5575 0 2.5575 ... ... 0
2 ... ... 0.0013 0 0.0013 13000 2.6575 0 2.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.7575 0 2.7575 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.8575 0 2.8575 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.9575 0 2.9575 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.0575 0 3.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.2575 0 3.2575 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.4575 0 3.4575 ... ... 0
1 ... ... 0.0013 0 0.0013 14000 3.6575 0 3.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.8575 0 3.8575 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.0575 0 4.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.2575 0 4.2575 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.4575 0 4.4575 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.6575 0 4.6575 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.8575 0 4.8575 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.0575 0 5.0575 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.2575 0 5.2575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.