Markets - Grains
Underlying Price: 9.8925
Expiration Date: 08/22/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.079741 | ... | ... | 2.6925 | 0 | 2.6925 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02843 |
| -0.073847 | ... | ... | 2.4925 | 0 | 2.4925 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.028086 |
| -0.067946 | ... | ... | 2.2925 | 0 | 2.2925 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027711 |
| -0.062039 | ... | ... | 2.0925 | 0 | 2.0925 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027302 |
| -0.059082 | ... | ... | 1.9925 | 0 | 1.9925 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.027085 |
| -0.056125 | ... | ... | 1.8925 | 0 | 1.8925 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026856 |
| -0.053166 | ... | ... | 1.7925 | 0 | 1.7925 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.02661 |
| -0.050206 | ... | ... | 1.6925 | 0 | 1.6925 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026359 |
| -0.049022 | ... | ... | 1.6525 | 0 | 1.6525 | 8240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026254 |
| -0.047245 | ... | ... | 1.5925 | 0 | 1.5925 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.026089 |
| -0.044283 | ... | ... | 1.4925 | 0 | 1.4925 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025798 |
| -0.04132 | ... | ... | 1.3925 | 0 | 1.3925 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.025496 |
| -0.040135 | ... | ... | 1.3525 | 0 | 1.3525 | 8540 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.025366 |
| -0.038356 | ... | ... | 1.2938 | -0.0013 | 1.2925 | 8600 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.025165 |
| -0.035392 | ... | ... | 1.1938 | -0.0013 | 1.1925 | 8700 | 0.0013 | -0.0013 | 0.0025 | ... | ... | -0.024813 |
| -0.050432 | ... | ... | 1.1538 | 0 | 1.1538 | 8740 | 0.0025 | 0 | 0.0025 | ... | ... | -0.043348 |
| -0.048617 | ... | ... | 1.0938 | 0 | 1.0938 | 8800 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.042897 |
| -0.045582 | ... | ... | 0.9950 | -0.0013 | 0.9938 | 8900 | 0.0025 | -0.0013 | 0.0038 | ... | ... | -0.042092 |
| -0.043146 | ... | ... | 0.9163 | -0.0025 | 0.9138 | 8980 | 0.0025 | -0.0025 | 0.0050 | ... | ... | -0.041392 |
| -0.057159 | ... | ... | 0.8963 | -0.0013 | 0.8950 | 9000 | 0.0038 | -0.0013 | 0.0050 | ... | ... | -0.056817 |
| -0.067259 | ... | ... | 0.7988 | -0.0025 | 0.7963 | 9100 | 0.0038 | -0.0038 | 0.0075 | ... | ... | -0.055382 |
| -0.075874 | ... | ... | 0.7013 | -0.0038 | 0.6975 | 9200 | 0.0063 | -0.0038 | 0.0100 | ... | ... | -0.0797 |
| -0.103824 | ... | ... | 0.6063 | -0.0050 | 0.6013 | 9300 | 0.0100 | -0.0050 | 0.0150 | ... | ... | -0.109136 |
| -0.141778 | ... | ... | 0.5150 | -0.0075 | 0.5075 | 9400 | 0.0163 | -0.0063 | 0.0225 | 0.0213 | 0.0200 | -0.147814 |
| -0.155674 | ... | ... | ... | ... | 0.4900 | 9420 | 0.0175 | ... | ... | ... | ... | -0.154011 |
| -0.16108 | ... | ... | ... | ... | 0.4713 | 9440 | 0.0200 | ... | ... | ... | ... | -0.167198 |
| -0.173117 | ... | ... | ... | ... | 0.4538 | 9460 | 0.0225 | ... | ... | ... | ... | -0.179227 |
| -0.184105 | ... | ... | 0.4450 | -0.0088 | 0.4363 | 9480 | 0.0250 | -0.0075 | 0.0325 | ... | ... | -0.190185 |
| -0.194104 | ... | ... | 0.4275 | -0.0088 | 0.4188 | 9500 | 0.0275 | -0.0088 | 0.0363 | 0.0263 | 0.0263 | -0.200134 |
| -0.209134 | ... | ... | 0.4113 | -0.0088 | 0.4025 | 9520 | 0.0300 | -0.0100 | 0.0400 | ... | ... | -0.209117 |
| -0.216998 | ... | ... | 0.3950 | -0.0100 | 0.3850 | 9540 | 0.0338 | -0.0088 | 0.0425 | ... | ... | -0.222855 |
| -0.226117 | ... | ... | 0.3863 | -0.0088 | 0.3775 | 9550 | 0.0350 | -0.0100 | 0.0450 | ... | ... | -0.226406 |
| -0.229377 | ... | ... | 0.3788 | -0.0100 | 0.3688 | 9560 | 0.0375 | -0.0100 | 0.0475 | ... | ... | -0.235115 |
| -0.240375 | ... | ... | 0.3625 | -0.0100 | 0.3525 | 9580 | 0.0413 | -0.0100 | 0.0513 | ... | ... | -0.245982 |
| -0.254869 | ... | ... | 0.3475 | -0.0100 | 0.3375 | 9600 | 0.0450 | -0.0113 | 0.0563 | 0.0525 | 0.0525 | -0.255515 |
| -0.267596 | ... | ... | 0.3325 | -0.0100 | 0.3225 | 9620 | 0.0500 | -0.0100 | 0.0600 | ... | ... | -0.268334 |
| -0.278651 | ... | ... | 0.3175 | -0.0100 | 0.3075 | 9640 | 0.0550 | -0.0113 | 0.0663 | ... | ... | -0.279447 |
| -0.288103 | ... | ... | 0.3025 | -0.0100 | 0.2925 | 9660 | 0.0600 | -0.0113 | 0.0713 | 0.0700 | 0.0700 | -0.288928 |
| -0.299919 | ... | ... | 0.2888 | -0.0100 | 0.2788 | 9680 | 0.0663 | -0.0100 | 0.0763 | ... | ... | -0.300758 |
| -0.309866 | ... | ... | 0.2750 | -0.0100 | 0.2650 | 9700 | 0.0725 | -0.0100 | 0.0825 | 0.0713 | 0.0713 | -0.310692 |
| -0.318012 | ... | ... | 0.2613 | -0.0100 | 0.2513 | 9720 | 0.0788 | -0.0100 | 0.0888 | ... | ... | -0.318804 |
| -0.327849 | ... | ... | 0.2488 | -0.0100 | 0.2388 | 9740 | 0.0863 | -0.0100 | 0.0963 | ... | ... | -0.328591 |
| -0.332023 | 0.2275 | 0.2275 | 0.2413 | -0.0088 | 0.2325 | 9750 | 0.0900 | -0.0100 | 0.1000 | ... | ... | -0.332734 |
| -0.332388 | ... | ... | 0.2350 | -0.0100 | 0.2250 | 9760 | 0.0938 | -0.0088 | 0.1025 | ... | ... | -0.33639 |
| -0.341663 | 0.2125 | 0.2075 | 0.2225 | -0.0088 | 0.2138 | 9780 | 0.1013 | -0.0088 | 0.1100 | ... | ... | -0.34226 |
| -0.34573 | 0.1963 | 0.1900 | 0.2100 | -0.0088 | 0.2013 | 9800 | 0.1088 | -0.0100 | 0.1188 | ... | ... | -0.346235 |
| -0.347062 | 0.1938 | 0.1938 | 0.2050 | -0.0100 | 0.1950 | 9810 | 0.1125 | -0.0100 | 0.1225 | ... | ... | -0.347518 |
| -0.350994 | 0.1875 | 0.1875 | 0.1988 | -0.0088 | 0.1900 | 9820 | 0.1175 | -0.0088 | 0.1263 | ... | ... | -0.3514 |
| -0.351255 | ... | ... | 0.1875 | -0.0100 | 0.1775 | 9840 | 0.1250 | -0.0100 | 0.1350 | ... | ... | -0.351555 |
| -0.353677 | ... | ... | 0.1825 | -0.0100 | 0.1725 | 9850 | 0.1300 | -0.0100 | 0.1400 | ... | ... | -0.353921 |
| -0.352604 | ... | ... | 0.1763 | -0.0100 | 0.1663 | 9860 | 0.1338 | -0.0100 | 0.1438 | ... | ... | -0.352791 |
| -0.351966 | ... | ... | 0.1663 | -0.0113 | 0.1550 | 9880 | 0.1425 | -0.0113 | 0.1538 | ... | ... | -0.352039 |
| -0.352278 | ... | ... | 0.1550 | -0.0100 | 0.1450 | 9900 | 0.1525 | -0.0100 | 0.1625 | ... | ... | -0.352234 |
| -0.350558 | ... | ... | 0.1463 | -0.0113 | 0.1350 | 9920 | 0.1625 | -0.0113 | 0.1738 | ... | ... | -0.350399 |
| -0.349794 | ... | ... | 0.1363 | -0.0100 | 0.1263 | 9940 | 0.1738 | -0.0100 | 0.1838 | ... | ... | -0.349522 |
| -0.347148 | ... | ... | 0.1313 | -0.0100 | 0.1213 | 9950 | 0.1788 | -0.0100 | 0.1888 | 0.1825 | 0.1825 | -0.346821 |
| -0.34703 | ... | ... | 0.1275 | -0.0100 | 0.1175 | 9960 | 0.1838 | -0.0113 | 0.1950 | ... | ... | -0.343593 |
| -0.342251 | ... | ... | 0.1188 | -0.0100 | 0.1088 | 9980 | 0.1963 | -0.0100 | 0.2063 | ... | ... | -0.341771 |
| -0.338625 | 0.1200 | 0.1000 | 0.1113 | -0.0100 | 0.1013 | 10000 | 0.2075 | -0.0100 | 0.2175 | 0.2000 | 0.2000 | -0.334844 |
| -0.333084 | ... | ... | 0.1025 | -0.0088 | 0.0938 | 10020 | 0.2200 | -0.0100 | 0.2300 | ... | ... | -0.329121 |
| -0.325595 | ... | ... | 0.0963 | -0.0100 | 0.0863 | 10040 | 0.2338 | -0.0088 | 0.2425 | ... | ... | -0.324871 |
| -0.319665 | ... | ... | 0.0888 | -0.0088 | 0.0800 | 10060 | 0.2475 | -0.0088 | 0.2563 | ... | ... | -0.318886 |
| -0.311963 | ... | ... | 0.0825 | -0.0088 | 0.0738 | 10080 | 0.2613 | -0.0088 | 0.2700 | ... | ... | -0.311145 |
| -0.302447 | 0.0750 | 0.0725 | 0.0763 | -0.0088 | 0.0675 | 10100 | 0.2750 | -0.0088 | 0.2838 | 0.2913 | 0.2913 | -0.301611 |
| -0.295117 | 0.0738 | 0.0725 | 0.0713 | -0.0088 | 0.0625 | 10120 | 0.2900 | -0.0075 | 0.2975 | ... | ... | -0.294278 |
| -0.286235 | ... | ... | 0.0650 | -0.0075 | 0.0575 | 10140 | 0.3050 | -0.0075 | 0.3125 | ... | ... | -0.285415 |
| -0.28021 | ... | ... | 0.0600 | -0.0063 | 0.0538 | 10160 | 0.3200 | -0.0075 | 0.3275 | ... | ... | -0.274985 |
| -0.26832 | ... | ... | 0.0563 | -0.0075 | 0.0488 | 10180 | 0.3363 | -0.0063 | 0.3425 | ... | ... | -0.267603 |
| -0.259641 | 0.0525 | 0.0475 | 0.0525 | -0.0075 | 0.0450 | 10200 | 0.3513 | -0.0075 | 0.3588 | 0.3425 | 0.3425 | -0.254111 |
| -0.249693 | ... | ... | 0.0475 | -0.0063 | 0.0413 | 10220 | 0.3675 | -0.0075 | 0.3750 | ... | ... | -0.244032 |
| -0.238432 | ... | ... | 0.0450 | -0.0075 | 0.0375 | 10240 | 0.3850 | -0.0063 | 0.3913 | ... | ... | -0.238067 |
| -0.231495 | ... | ... | 0.0413 | -0.0063 | 0.0350 | 10260 | 0.4013 | -0.0063 | 0.4075 | ... | ... | -0.225627 |
| -0.217739 | ... | ... | 0.0375 | -0.0063 | 0.0313 | 10280 | 0.4188 | -0.0063 | 0.4250 | ... | ... | -0.217755 |
| -0.208784 | 0.0350 | 0.0338 | 0.0350 | -0.0063 | 0.0288 | 10300 | 0.4363 | -0.0050 | 0.4413 | 0.4375 | 0.4375 | -0.209021 |
| -0.198903 | 0.0313 | 0.0313 | 0.0325 | -0.0063 | 0.0263 | 10320 | 0.4538 | -0.0050 | 0.4588 | ... | ... | -0.199402 |
| -0.194924 | ... | ... | 0.0300 | -0.0050 | 0.0250 | 10340 | 0.4713 | -0.0050 | 0.4763 | ... | ... | -0.188866 |
| -0.183424 | ... | ... | 0.0275 | -0.0050 | 0.0225 | 10360 | 0.4888 | -0.0050 | 0.4938 | ... | ... | -0.177369 |
| -0.17837 | ... | ... | 0.0250 | -0.0038 | 0.0213 | 10380 | 0.5075 | -0.0038 | 0.5113 | ... | ... | -0.172349 |
| -0.165127 | 0.0200 | 0.0200 | 0.0238 | -0.0050 | 0.0188 | 10400 | 0.5250 | -0.0050 | 0.5300 | ... | ... | -0.15916 |
| -0.158937 | ... | ... | 0.0213 | -0.0038 | 0.0175 | 10420 | 0.5438 | -0.0038 | 0.5475 | ... | ... | -0.15305 |
| -0.152288 | ... | ... | 0.0200 | -0.0038 | 0.0163 | 10440 | 0.5625 | -0.0038 | 0.5663 | ... | ... | -0.146507 |
| -0.145175 | ... | ... | 0.0175 | -0.0025 | 0.0150 | 10460 | 0.5813 | -0.0025 | 0.5838 | ... | ... | -0.139524 |
| -0.137581 | 0.0150 | 0.0150 | 0.0163 | -0.0025 | 0.0138 | 10480 | 0.6000 | -0.0025 | 0.6025 | ... | ... | -0.132089 |
| -0.129485 | 0.0150 | 0.0138 | 0.0150 | -0.0025 | 0.0125 | 10500 | 0.6188 | -0.0025 | 0.6213 | ... | ... | -0.124184 |
| -0.120859 | 0.0113 | 0.0113 | 0.0138 | -0.0025 | 0.0113 | 10520 | 0.6375 | -0.0025 | 0.6400 | ... | ... | -0.115786 |
| -0.121853 | ... | ... | 0.0125 | -0.0013 | 0.0113 | 10540 | 0.6575 | -0.0013 | 0.6588 | ... | ... | -0.116955 |
| -0.112538 | ... | ... | 0.0125 | -0.0025 | 0.0100 | 10560 | 0.6763 | -0.0025 | 0.6788 | 0.6825 | 0.6825 | -0.107932 |
| -0.102612 | ... | ... | 0.0113 | -0.0025 | 0.0088 | 10580 | 0.6950 | -0.0025 | 0.6975 | ... | ... | -0.098351 |
| -0.103347 | ... | ... | 0.0100 | -0.0013 | 0.0088 | 10600 | 0.7150 | -0.0013 | 0.7163 | ... | ... | -0.099311 |
| -0.092633 | ... | ... | 0.0100 | -0.0025 | 0.0075 | 10620 | 0.7338 | -0.0025 | 0.7363 | ... | ... | -0.089035 |
| -0.093243 | ... | ... | 0.0088 | -0.0013 | 0.0075 | 10640 | 0.7538 | -0.0013 | 0.7550 | ... | ... | -0.0899 |
| -0.093838 | ... | ... | 0.0088 | -0.0013 | 0.0075 | 10660 | 0.7738 | -0.0013 | 0.7750 | ... | ... | -0.090756 |
| -0.082152 | ... | ... | 0.0075 | -0.0013 | 0.0063 | 10680 | 0.7925 | -0.0013 | 0.7938 | ... | ... | -0.079655 |
| -0.082634 | 0.0063 | 0.0063 | 0.0075 | -0.0013 | 0.0063 | 10700 | 0.8125 | -0.0013 | 0.8138 | ... | ... | -0.080431 |
| -0.05702 | ... | ... | 0.0050 | -0.0013 | 0.0038 | 10800 | 0.9100 | -0.0013 | 0.9113 | ... | ... | -0.057648 |
| -0.058294 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 1.0100 | 0 | 1.0100 | ... | ... | -0.060865 |
| -0.058535 | ... | ... | 0.0038 | 0 | 0.0038 | 10920 | 1.0288 | -0.0013 | 1.0300 | ... | ... | -0.046649 |
| -0.042705 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 10960 | 1.0688 | -0.0013 | 1.0700 | ... | ... | -0.047862 |
| -0.043014 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11000 | 1.1088 | -0.0013 | 1.1100 | ... | ... | -0.049074 |
| -0.043313 | ... | ... | 0.0038 | -0.0013 | 0.0025 | 11040 | 1.1488 | 0 | 1.1488 | ... | ... | -0.050285 |
| -0.043459 | ... | ... | 0.0025 | 0 | 0.0025 | 11060 | 1.1688 | 0 | 1.1688 | ... | ... | -0.05089 |
| -0.043745 | ... | ... | 0.0025 | 0 | 0.0025 | 11100 | 1.2088 | 0 | 1.2088 | ... | ... | -0.052098 |
| -0.044418 | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0025 | 11200 | 1.3075 | -0.0013 | 1.3088 | ... | ... | -0.038806 |
| -0.025544 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11300 | 1.4075 | -0.0013 | 1.4088 | ... | ... | -0.041771 |
| -0.025846 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11400 | 1.5075 | 0 | 1.5075 | ... | ... | -0.044736 |
| -0.026133 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11500 | 1.6075 | 0 | 1.6075 | ... | ... | -0.047701 |
| -0.026401 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11600 | 1.7075 | 0 | 1.7075 | ... | ... | -0.050664 |
| -0.026652 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.8075 | 0 | 1.8075 | ... | ... | -0.053628 |
| -0.026677 | ... | ... | 0.0013 | 0 | 0.0013 | 11710 | 1.8175 | 0 | 1.8175 | ... | ... | -0.053924 |
| -0.026896 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.9075 | 0 | 1.9075 | ... | ... | -0.05659 |
| -0.027125 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 2.0075 | 0 | 2.0075 | ... | ... | -0.059552 |
| -0.027339 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 2.1075 | 0 | 2.1075 | ... | ... | -0.062514 |
| -0.027549 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.2075 | 0 | 2.2075 | ... | ... | -0.065474 |
| -0.027753 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.3075 | 0 | 2.3075 | ... | ... | -0.068434 |
| -0.027941 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.4075 | 0 | 2.4075 | ... | ... | -0.071394 |
| -0.028122 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.5075 | 0 | 2.5075 | ... | ... | -0.074353 |
| -0.028298 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.6075 | 0 | 2.6075 | ... | ... | -0.077311 |
| -0.028472 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.7075 | 0 | 2.7075 | ... | ... | -0.080268 |
| -0.028635 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.8075 | 0 | 2.8075 | ... | ... | -0.083225 |
| -0.028793 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.9075 | 0 | 2.9075 | ... | ... | -0.08618 |
| -0.028946 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 3.0075 | 0 | 3.0075 | ... | ... | -0.089135 |
| -0.029095 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 3.1075 | 0 | 3.1075 | ... | ... | -0.09209 |
| -0.029238 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.2075 | 0 | 3.2075 | ... | ... | -0.095043 |
| -0.029376 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.3075 | 0 | 3.3075 | ... | ... | -0.097996 |
| -0.029644 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.5075 | 0 | 3.5075 | ... | ... | -0.103899 |
| -0.0299 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.7075 | 0 | 3.7075 | ... | ... | -0.1098 |
| -0.030135 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.9075 | 0 | 3.9075 | ... | ... | -0.115697 |
| -0.030361 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 4.1075 | 0 | 4.1075 | ... | ... | -0.121591 |
| -0.030582 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.3075 | 0 | 4.3075 | ... | ... | -0.127479 |
| -0.030789 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.5075 | 0 | 4.5075 | ... | ... | -0.133364 |
| -0.030985 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.7075 | 0 | 4.7075 | ... | ... | -0.139244 |
| -0.031174 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.9075 | 0 | 4.9075 | ... | ... | -0.145121 |
| -0.031358 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 5.1075 | 0 | 5.1075 | ... | ... | -0.150993 |
| -0.031533 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.3075 | 0 | 5.3075 | ... | ... | -0.156862 |
| -0.031702 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.5075 | 0 | 5.5075 | ... | ... | -0.162727 |
| -0.031866 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.7075 | 0 | 5.7075 | ... | ... | -0.168587 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.