Markets - Grains

Underlying Price: 11.5775
Expiration Date: 02/23/24

Quick Links:
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.0850 0.0925 3.1775 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8850 0.0925 2.9775 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7850 0.0938 2.8788 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6850 0.0938 2.7788 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5850 0.0938 2.6788 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4850 0.0938 2.5788 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3850 0.0938 2.4788 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2850 0.0938 2.3788 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1850 0.0938 2.2788 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0850 0.0938 2.1788 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9850 0.0938 2.0788 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8850 0.0938 1.9788 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7850 0.0938 1.8788 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6850 0.0938 1.7788 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5850 0.0938 1.6788 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4850 0.0938 1.5788 10000 0.0013 0 0.0013 ... ... 1
0 ... ... 1.3850 0.0938 1.4788 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2850 0.0938 1.3788 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1863 0.0925 1.2788 10300 0.0013 0 0.0013 ... ... 40
0 ... ... 1.0863 0.0925 1.1788 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9863 0.0925 1.0788 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8863 0.0925 0.9788 10600 0.0013 0 0.0013 ... ... 5
0 ... ... 0.7863 0.0925 0.8788 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6863 0.0925 0.7788 10800 0.0013 0 0.0013 ... ... 8
0 ... ... 0.5863 0.0925 0.6788 10900 0.0013 0 0.0013 ... ... 10
0 ... ... 0.4863 0.0925 0.5788 11000 0.0013 -0.0013 0.0025 ... ... 56
0 ... ... 0.3875 0.0913 0.4788 11100 0.0013 -0.0013 0.0025 ... ... 48
0 ... ... 0.2900 0.0900 0.3800 11200 0.0025 -0.0025 0.0050 ... ... 51
0 ... ... 0.1975 0.0850 0.2825 11300 0.0050 -0.0075 0.0125 0.0038 0.0038 1022
1000 0.2150 0.2138 0.1150 0.0725 0.1875 11400 0.0100 -0.0213 0.0313 0.0088 0.0088 255
2556 0.1288 0.0713 0.0550 0.0500 0.1050 11500 0.0275 -0.0425 0.0700 0.0425 0.0213 1290
1400 0.0288 0.0263 0.0225 0.0225 0.0450 11600 0.0675 -0.0700 0.1375 ... ... 1357
765 0.0138 0.0138 0.0100 0.0063 0.0163 11700 0.1388 -0.0863 0.2250 ... ... 840
1618 0.0075 0.0063 0.0050 0.0025 0.0075 11800 0.2300 -0.0900 0.3200 ... ... 832
218 0.0050 0.0050 0.0025 0.0013 0.0038 11900 0.3263 -0.0913 0.4175 ... ... 463
437 ... ... 0.0013 0.0013 0.0025 12000 0.4250 -0.0913 0.5163 ... ... 712
436 0.0025 0.0025 0.0013 0 0.0013 12100 0.5225 -0.0938 0.6163 ... ... 127
331 ... ... 0.0013 0 0.0013 12200 0.6238 -0.0925 0.7163 ... ... 225
345 ... ... 0.0013 0 0.0013 12300 0.7238 -0.0925 0.8163 ... ... 32
465 ... ... 0.0013 0 0.0013 12400 0.8238 -0.0925 0.9163 ... ... 153
997 ... ... 0.0013 0 0.0013 12500 0.9238 -0.0925 1.0163 ... ... 80
609 ... ... 0.0013 0 0.0013 12600 1.0238 -0.0925 1.1163 ... ... 71
211 ... ... 0.0013 0 0.0013 12700 1.1238 -0.0925 1.2163 ... ... 2
23 ... ... 0.0013 0 0.0013 12800 1.2238 -0.0913 1.3150 ... ... 6
10 ... ... 0.0013 0 0.0013 12900 1.3238 -0.0913 1.4150 ... ... 1
386 ... ... 0.0013 0 0.0013 13000 1.4238 -0.0913 1.5150 ... ... 19
32 ... ... 0.0013 0 0.0013 13100 1.5238 -0.0913 1.6150 ... ... 2
18 ... ... 0.0013 0 0.0013 13200 1.6238 -0.0913 1.7150 ... ... 0
3 ... ... 0.0013 0 0.0013 13300 1.7238 -0.0913 1.8150 ... ... 0
5 ... ... 0.0013 0 0.0013 13400 1.8238 -0.0913 1.9150 ... ... 1
283 ... ... 0.0013 0 0.0013 13500 1.9238 -0.0913 2.0150 ... ... 0
4 ... ... 0.0013 0 0.0013 13600 2.0238 -0.0913 2.1150 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.1238 -0.0913 2.2150 ... ... 0
11 ... ... 0.0013 0 0.0013 13800 2.2238 -0.0913 2.3150 ... ... 0
1 ... ... 0.0013 0 0.0013 13900 2.3238 -0.0913 2.4150 ... ... 0
77 ... ... 0.0013 0 0.0013 14000 2.4238 -0.0913 2.5150 ... ... 0
3 ... ... 0.0013 0 0.0013 14100 2.5238 -0.0913 2.6150 ... ... 0
2 ... ... 0.0013 0 0.0013 14200 2.6238 -0.0913 2.7150 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.7238 -0.0913 2.8150 ... ... 0
2 ... ... 0.0013 0 0.0013 14400 2.8238 -0.0913 2.9150 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.9238 -0.0913 3.0150 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 3.0225 -0.0925 3.1150 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.1225 -0.0925 3.2150 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.2225 -0.0925 3.3150 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.3225 -0.0925 3.4150 ... ... 0
21 ... ... 0.0013 0 0.0013 15000 3.4225 -0.0925 3.5150 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.5225 -0.0925 3.6150 ... ... 0
3 ... ... 0.0013 0 0.0013 15200 3.6225 -0.0925 3.7150 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.7225 -0.0925 3.8150 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.8225 -0.0925 3.9150 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.9225 -0.0925 4.0150 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 4.0225 -0.0925 4.1150 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.1225 -0.0925 4.2150 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.2225 -0.0925 4.3150 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.3225 -0.0925 4.4150 ... ... 0
17 ... ... 0.0013 0 0.0013 16000 4.4225 -0.0925 4.5150 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.5225 -0.0925 4.6150 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.6225 -0.0925 4.7150 ... ... 0
3 ... ... 0.0013 0 0.0013 16300 4.7225 -0.0925 4.8150 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.8225 -0.0925 4.9150 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.9225 -0.0925 5.0150 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 5.0225 -0.0925 5.1150 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.1225 -0.0925 5.2150 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.2225 -0.0925 5.3150 ... ... 0
0 ... ... 0.0013 0 0.0013 18000 6.4225 -0.0925 6.5150 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.