DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.5800
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.1825 0 3.1825 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9825 0 2.9825 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7825 0 2.7825 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5825 0 2.5825 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3825 0 2.3825 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1825 0 2.1825 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0825 0 2.0825 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9825 0 1.9825 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8825 0 1.8825 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7825 0 1.7825 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6825 0 1.6825 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5825 0 1.5825 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4825 0 1.4825 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3825 0 1.3825 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2825 0 1.2825 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1838 0 1.1838 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0838 0 1.0838 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9838 0 0.9838 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8838 0 0.8838 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7838 0 0.7838 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6838 0 0.6838 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5838 0 0.5838 10000 0.0013 0 0.0013 ... ... 6
0 0 0 0 0 0 10060 ... ... ... ... ... 0
0 0 0 0 0 0 10080 ... ... ... ... ... 0
0 ... ... 0.4838 0 0.4838 10100 0.0013 0 0.0013 ... ... 30
0 ... ... 0.4638 0 0.4638 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4438 0 0.4438 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4238 0 0.4238 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4038 0 0.4038 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3838 0 0.3838 10200 0.0025 0 0.0025 ... ... 10
0 ... ... 0.3650 0 0.3650 10220 0.0025 0 0.0025 ... ... 0
0 ... ... 0.3450 0 0.3450 10240 0.0025 0 0.0025 ... ... 0
0 ... ... 0.3263 0 0.3263 10260 0.0038 0 0.0038 ... ... 0
0 ... ... 0.3075 0 0.3075 10280 0.0050 0 0.0050 ... ... 0
0 ... ... 0.2888 0 0.2888 10300 0.0063 0 0.0063 ... ... 20
0 ... ... 0.2700 0 0.2700 10320 0.0075 0 0.0075 ... ... 0
0 ... ... 0.2513 0 0.2513 10340 0.0088 0 0.0088 ... ... 0
0 ... ... 0.2338 0 0.2338 10360 0.0113 0 0.0113 ... ... 0
0 ... ... 0.2163 0 0.2163 10380 0.0138 0 0.0138 ... ... 0
0 ... ... 0.1988 0 0.1988 10400 0.0163 0 0.0163 ... ... 60
0 ... ... 0.1825 0 0.1825 10420 0.0200 0 0.0200 ... ... 0
0 ... ... 0.1663 0 0.1663 10440 0.0238 0 0.0238 ... ... 0
0 ... ... 0.1513 0 0.1513 10460 0.0288 0 0.0288 ... ... 0
0 ... ... 0.1363 0 0.1363 10480 0.0338 0 0.0338 ... ... 0
1 ... ... 0.1225 0 0.1225 10500 0.0400 0 0.0400 ... ... 62
0 ... ... 0.1100 0 0.1100 10520 0.0475 0 0.0475 ... ... 0
0 ... ... 0.0975 0 0.0975 10540 0.0550 0 0.0550 ... ... 0
0 ... ... 0.0863 0 0.0863 10560 0.0638 0 0.0638 ... ... 0
0 ... ... 0.0763 0 0.0763 10580 0.0738 0 0.0738 ... ... 50
0 ... ... 0.0663 0 0.0663 10600 0.0838 0 0.0838 ... ... 110
0 ... ... 0.0575 0 0.0575 10620 0.0950 0 0.0950 ... ... 29
0 ... ... 0.0500 0 0.0500 10640 0.1075 0 0.1075 ... ... 5
0 ... ... 0.0425 0 0.0425 10660 0.1200 0 0.1200 ... ... 0
0 ... ... 0.0363 0 0.0363 10680 0.1338 0 0.1338 ... ... 2
5 ... ... 0.0313 0 0.0313 10700 0.1475 0 0.1475 ... ... 83
0 ... ... 0.0263 0 0.0263 10720 0.1638 0 0.1638 ... ... 0
200 ... ... 0.0213 0 0.0213 10740 0.1788 0 0.1788 ... ... 0
120 ... ... 0.0175 0 0.0175 10760 0.1950 0 0.1950 ... ... 100
200 ... ... 0.0150 0 0.0150 10780 0.2125 0 0.2125 ... ... 0
56 ... ... 0.0125 0 0.0125 10800 0.2300 0 0.2300 ... ... 67
0 ... ... 0.0100 0 0.0100 10820 0.2475 0 0.2475 ... ... 0
0 ... ... 0.0088 0 0.0088 10840 0.2663 0 0.2663 ... ... 0
5 ... ... 0.0075 0 0.0075 10860 0.2850 0 0.2850 ... ... 0
0 ... ... 0.0063 0 0.0063 10880 0.3038 0 0.3038 ... ... 0
36 ... ... 0.0050 0 0.0050 10900 0.3225 0 0.3225 ... ... 49
0 ... ... 0.0050 0 0.0050 10920 0.3425 0 0.3425 ... ... 0
0 ... ... 0.0038 0 0.0038 10940 0.3613 0 0.3613 ... ... 0
0 ... ... 0.0038 0 0.0038 10960 0.3813 0 0.3813 ... ... 0
0 ... ... 0.0038 0 0.0038 10980 0.4000 0 0.4000 ... ... 0
92 ... ... 0.0025 0 0.0025 11000 0.4200 0 0.4200 ... ... 174
0 ... ... 0.0025 0 0.0025 11020 0.4400 0 0.4400 ... ... 0
0 ... ... 0.0025 0 0.0025 11040 0.4600 0 0.4600 ... ... 0
0 ... ... 0.0025 0 0.0025 11060 0.4788 0 0.4788 ... ... 0
0 ... ... 0.0025 0 0.0025 11080 0.4988 0 0.4988 ... ... 0
0 ... ... 0.0013 0 0.0013 11100 0.5188 0 0.5188 ... ... 70
0 ... ... 0.0013 0 0.0013 11120 0.5388 0 0.5388 ... ... 0
0 ... ... 0.0013 0 0.0013 11140 0.5588 0 0.5588 ... ... 0
0 ... ... 0.0013 0 0.0013 11160 0.5788 0 0.5788 ... ... 0
0 ... ... 0.0013 0 0.0013 11180 0.5988 0 0.5988 ... ... 0
20 ... ... 0.0013 0 0.0013 11200 0.6188 0 0.6188 ... ... 4
0 ... ... 0.0013 0 0.0013 11220 0.6388 0 0.6388 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.6588 0 0.6588 ... ... 0
0 ... ... 0.0013 0 0.0013 11260 0.6788 0 0.6788 ... ... 0
0 ... ... 0.0013 0 0.0013 11280 0.6988 0 0.6988 ... ... 0
50 ... ... 0.0013 0 0.0013 11300 0.7188 0 0.7188 ... ... 0
0 ... ... 0.0013 0 0.0013 11320 0.7388 0 0.7388 ... ... 0
0 ... ... 0.0013 0 0.0013 11340 0.7588 0 0.7588 ... ... 0
0 ... ... 0.0013 0 0.0013 11360 0.7788 0 0.7788 ... ... 0
9 ... ... 0.0013 0 0.0013 11400 0.8188 0 0.8188 ... ... 0
67 ... ... 0.0013 0 0.0013 11500 0.9188 0 0.9188 ... ... 0
52 ... ... 0.0013 0 0.0013 11600 1.0188 0 1.0188 ... ... 0
1 ... ... 0.0013 0 0.0013 11700 1.1188 0 1.1188 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.2188 0 1.2188 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.3175 0 1.3175 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.4175 0 1.4175 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.5175 0 1.5175 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.6175 0 1.6175 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.7175 0 1.7175 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.8175 0 1.8175 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.9175 0 1.9175 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.0175 0 2.0175 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.1175 0 2.1175 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.2175 0 2.2175 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.3175 0 2.3175 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.4175 0 2.4175 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.5175 0 2.5175 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.6175 0 2.6175 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.7175 0 2.7175 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.8175 0 2.8175 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.9175 0 2.9175 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.0175 0 3.0175 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.