DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7125
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 3.2413 0 3.2413 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0413 0 3.0413 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8413 0 2.8413 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6413 0 2.6413 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4413 0 2.4413 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2413 0 2.2413 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1413 0 2.1413 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0413 0 2.0413 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9413 0 1.9413 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8413 0 1.8413 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7413 0 1.7413 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6413 0 1.6413 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5413 0 1.5413 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4413 0 1.4413 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3413 0 1.3413 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2413 0 1.2413 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1413 0 1.1413 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0413 0 1.0413 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9413 0 0.9413 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8413 0 0.8413 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7413 0 0.7413 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 0.6413 0 0.6413 10000 0.0013 0 0.0013 ... ... 6
0 ... ... 0.5813 0 0.5813 10060 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5613 0 0.5613 10080 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5413 0 0.5413 10100 0.0013 0 0.0013 ... ... 30
0 ... ... 0.5213 0 0.5213 10120 0.0013 0 0.0013 ... ... 0
0 ... ... 0.5013 0 0.5013 10140 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4813 0 0.4813 10160 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4613 0 0.4613 10180 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4413 0 0.4413 10200 0.0013 0 0.0013 ... ... 10
0 ... ... 0.4213 0 0.4213 10220 0.0013 0 0.0013 ... ... 0
0 ... ... 0.4013 0 0.4013 10240 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3813 0 0.3813 10260 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3613 0 0.3613 10280 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3413 0 0.3413 10300 0.0013 0 0.0013 ... ... 20
0 ... ... 0.3213 0 0.3213 10320 0.0013 0 0.0013 ... ... 0
0 ... ... 0.3013 0 0.3013 10340 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2813 0 0.2813 10360 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2613 0 0.2613 10380 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2413 0 0.2413 10400 0.0013 0 0.0013 ... ... 60
0 ... ... 0.2213 0 0.2213 10420 0.0013 0 0.0013 ... ... 0
0 ... ... 0.2025 0 0.2025 10440 0.0025 0 0.0025 ... ... 0
0 ... ... 0.1838 0 0.1838 10460 0.0038 0 0.0038 ... ... 0
0 ... ... 0.1650 0 0.1650 10480 0.0050 0 0.0050 ... ... 0
1 ... ... 0.1463 0 0.1463 10500 0.0075 0 0.0075 ... ... 62
0 ... ... 0.1300 0 0.1300 10520 0.0100 0 0.0100 ... ... 0
0 ... ... 0.1138 0 0.1138 10540 0.0138 0 0.0138 ... ... 1
0 ... ... 0.0975 0 0.0975 10560 0.0175 0 0.0175 ... ... 0
0 ... ... 0.0838 0 0.0838 10580 0.0238 0 0.0238 ... ... 51
35 ... ... 0.0700 0 0.0700 10600 0.0300 0 0.0300 ... ... 101
0 ... ... 0.0588 0 0.0588 10620 0.0388 0 0.0388 ... ... 29
0 ... ... 0.0475 0 0.0475 10640 0.0475 0 0.0475 ... ... 5
1 ... ... 0.0388 0 0.0388 10660 0.0588 0 0.0588 ... ... 0
0 ... ... 0.0300 0 0.0300 10680 0.0700 0 0.0700 ... ... 2
15 ... ... 0.0238 0 0.0238 10700 0.0838 0 0.0838 ... ... 93
0 ... ... 0.0175 0 0.0175 10720 0.0975 0 0.0975 ... ... 0
200 ... ... 0.0138 0 0.0138 10740 0.1138 0 0.1138 ... ... 0
120 ... ... 0.0100 0 0.0100 10760 0.1300 0 0.1300 ... ... 100
202 ... ... 0.0075 0 0.0075 10780 0.1475 0 0.1475 ... ... 0
56 ... ... 0.0050 0 0.0050 10800 0.1650 0 0.1650 ... ... 67
0 ... ... 0.0038 0 0.0038 10820 0.1838 0 0.1838 ... ... 0
1 ... ... 0.0025 0 0.0025 10840 0.2025 0 0.2025 ... ... 0
5 ... ... 0.0013 0 0.0013 10860 0.2213 0 0.2213 ... ... 0
0 ... ... 0.0013 0 0.0013 10880 0.2413 0 0.2413 ... ... 0
36 ... ... 0.0013 0 0.0013 10900 0.2613 0 0.2613 ... ... 48
0 ... ... 0.0013 0 0.0013 10920 0.2813 0 0.2813 ... ... 0
0 ... ... 0.0013 0 0.0013 10940 0.3013 0 0.3013 ... ... 0
0 ... ... 0.0013 0 0.0013 10960 0.3213 0 0.3213 ... ... 0
0 ... ... 0.0013 0 0.0013 10980 0.3413 0 0.3413 ... ... 0
92 ... ... 0.0013 0 0.0013 11000 0.3613 0 0.3613 ... ... 174
0 ... ... 0.0013 0 0.0013 11020 0.3813 0 0.3813 ... ... 0
0 ... ... 0.0013 0 0.0013 11040 0.4013 0 0.4013 ... ... 0
0 ... ... 0.0013 0 0.0013 11060 0.4213 0 0.4213 ... ... 0
0 ... ... 0.0013 0 0.0013 11080 0.4413 0 0.4413 ... ... 0
0 ... ... 0.0013 0 0.0013 11100 0.4613 0 0.4613 ... ... 70
0 ... ... 0.0013 0 0.0013 11120 0.4813 0 0.4813 ... ... 0
0 ... ... 0.0013 0 0.0013 11140 0.5013 0 0.5013 ... ... 0
0 ... ... 0.0013 0 0.0013 11160 0.5213 0 0.5213 ... ... 0
0 ... ... 0.0013 0 0.0013 11180 0.5413 0 0.5413 ... ... 0
20 ... ... 0.0013 0 0.0013 11200 0.5613 0 0.5613 ... ... 4
0 ... ... 0.0013 0 0.0013 11220 0.5813 0 0.5813 ... ... 0
0 ... ... 0.0013 0 0.0013 11240 0.6013 0 0.6013 ... ... 0
0 ... ... 0.0013 0 0.0013 11260 0.6213 0 0.6213 ... ... 0
0 ... ... 0.0013 0 0.0013 11280 0.6413 0 0.6413 ... ... 0
50 ... ... 0.0013 0 0.0013 11300 0.6613 0 0.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 11320 0.6813 0 0.6813 ... ... 0
0 ... ... 0.0013 0 0.0013 11340 0.7013 0 0.7013 ... ... 0
0 ... ... 0.0013 0 0.0013 11360 0.7213 0 0.7213 ... ... 0
9 ... ... 0.0013 0 0.0013 11400 0.7613 0 0.7613 ... ... 0
67 ... ... 0.0013 0 0.0013 11500 0.8613 0 0.8613 ... ... 0
52 ... ... 0.0013 0 0.0013 11600 0.9613 0 0.9613 ... ... 0
1 ... ... 0.0013 0 0.0013 11700 1.0613 0 1.0613 ... ... 0
0 ... ... 0.0013 0 0.0013 11800 1.1613 0 1.1613 ... ... 0
0 ... ... 0.0013 0 0.0013 11900 1.2613 0 1.2613 ... ... 0
4 ... ... 0.0013 0 0.0013 12000 1.3613 0 1.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.4613 0 1.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.5613 0 1.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.6613 0 1.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 1.7613 0 1.7613 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.8613 0 1.8613 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.9613 0 1.9613 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.0613 0 2.0613 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.1613 0 2.1613 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.2613 0 2.2613 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.3613 0 2.3613 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.4613 0 2.4613 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.5613 0 2.5613 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 2.6613 0 2.6613 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 2.7613 0 2.7613 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.8613 0 2.8613 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.9613 0 2.9613 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.