DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.1850
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.980662 ... ... 3.0525 0 3.0525 7200 0.0013 0 0.0013 ... ... 0.515611
0.916806 ... ... 2.8525 0 2.8525 7400 0.0013 0 0.0013 ... ... 0.478241
0.885386 ... ... 2.7525 0 2.7525 7500 0.0013 0 0.0013 ... ... 0.459879
0.854282 ... ... 2.6525 0 2.6525 7600 0.0013 0 0.0013 ... ... 0.441714
0.823476 ... ... 2.5525 0 2.5525 7700 0.0013 0 0.0013 ... ... 0.423731
0.792953 ... ... 2.4525 0 2.4525 7800 0.0013 0 0.0013 ... ... 0.405934
0.762696 ... ... 2.3525 0 2.3525 7900 0.0013 0 0.0013 ... ... 0.388313
0.732688 ... ... 2.2525 0 2.2525 8000 0.0013 0 0.0013 ... ... 0.370854
0.702914 ... ... 2.1525 0 2.1525 8100 0.0013 0 0.0013 ... ... 0.353557
0.673352 ... ... 2.0525 0 2.0525 8200 0.0013 0 0.0013 ... ... 0.336414
0.643985 ... ... 1.9525 0 1.9525 8300 0.0013 0 0.0013 ... ... 0.31941
0.614795 ... ... 1.8525 0 1.8525 8400 0.0013 0 0.0013 ... ... 0.302534
0.585759 ... ... 1.7525 0 1.7525 8500 0.0013 0 0.0013 ... ... 0.285797
0.556856 ... ... 1.6525 0 1.6525 8600 0.0013 0 0.0013 ... ... 0.269168
0.52806 ... ... 1.5525 0 1.5525 8700 0.0013 0 0.0013 ... ... 0.252644
0.499349 ... ... 1.4525 0 1.4525 8800 0.0013 0 0.0013 ... ... 0.236226
0.470686 ... ... 1.3525 0 1.3525 8900 0.0025 0 0.0025 ... ... 0.239961
0.444474 ... ... 1.2538 0 1.2538 9000 0.0025 0 0.0025 ... ... 0.222505
0.41572 ... ... 1.1538 0 1.1538 9100 0.0025 0 0.0025 ... ... 0.205097
0.389132 ... ... 1.0550 0 1.0550 9200 0.0038 0 0.0038 ... ... 0.199291
0.362223 ... ... 0.9563 0 0.9563 9300 0.0050 0 0.0050 ... ... 0.189752
0.334923 ... ... 0.8575 0 0.8575 9400 0.0063 0 0.0063 ... ... 0.177731
0.309052 ... ... 0.7600 0 0.7600 9500 0.0088 0 0.0088 ... ... 0.168916
0.284155 ... ... 0.6638 0 0.6638 9600 0.0125 0 0.0125 ... ... 0.160458
0.259727 ... ... 0.5688 0 0.5688 9700 0.0175 0 0.0175 ... ... 0.150819
0.239839 ... ... 0.4788 0 0.4788 9800 0.0275 0 0.0275 ... ... 0.145894
0.221372 ... ... 0.3925 0 0.3925 9900 0.0413 0 0.0413 ... ... 0.139316
0.206986 ... ... 0.3138 0 0.3138 10000 0.0613 0 0.0613 ... ... 0.132684
0.194687 ... ... 0.2425 0 0.2425 10100 0.0913 0 0.0913 ... ... 0.127575
0.186529 ... ... 0.1825 0 0.1825 10200 0.1300 0 0.1300 ... ... 0.120204
0.181318 ... ... 0.1338 0 0.1338 10300 0.1813 0 0.1813 ... ... 0.112317
0.178925 ... ... 0.0963 0 0.0963 10400 0.2438 0 0.2438 ... ... 0.100065
0.179026 ... ... 0.0688 0 0.0688 10500 0.3163 0 0.3163 ... ... 0.065189
0.180459 ... ... 0.0488 0 0.0488 10600 0.3950 0 0.3950 ... ... 0
0.183762 ... ... 0.0350 0 0.0350 10700 0.4813 0 0.4813 ... ... 0
0.187232 ... ... 0.0250 0 0.0250 10800 0.5713 0 0.5713 ... ... 0
0.193255 ... ... 0.0188 0 0.0188 10900 0.6638 0 0.6638 ... ... 0
0.198019 ... ... 0.0138 0 0.0138 11000 0.7600 0 0.7600 ... ... 0
0.20234 ... ... 0.0100 0 0.0100 11100 0.8563 0 0.8563 ... ... 0
0.207712 ... ... 0.0075 0 0.0075 11200 0.9538 0 0.9538 ... ... 0
0.216579 ... ... 0.0063 0 0.0063 11300 1.0525 0 1.0525 ... ... 0
0.223501 ... ... 0.0050 0 0.0050 11400 1.1513 0 1.1513 ... ... 0
0.227894 ... ... 0.0038 0 0.0038 11500 1.2500 0 1.2500 ... ... 0
0.241586 ... ... 0.0038 0 0.0038 11600 1.3488 0 1.3488 ... ... 0
0.241422 ... ... 0.0025 0 0.0025 11700 1.4488 0 1.4488 ... ... 0
0.254134 ... ... 0.0025 0 0.0025 11800 1.5488 0 1.5488 ... ... 0
0.266651 ... ... 0.0025 0 0.0025 11900 1.6488 0 1.6488 ... ... 0
0.278985 ... ... 0.0025 0 0.0025 12000 1.7475 0 1.7475 ... ... 0
0.291149 ... ... 0.0025 0 0.0025 12100 1.8475 0 1.8475 ... ... 0
0.303141 ... ... 0.0025 0 0.0025 12200 1.9475 0 1.9475 ... ... 0
0.31497 ... ... 0.0025 0 0.0025 12300 2.0475 0 2.0475 ... ... 0
0.301732 ... ... 0.0013 0 0.0013 12400 2.1475 0 2.1475 ... ... 0
0.312574 ... ... 0.0013 0 0.0013 12500 2.2475 0 2.2475 ... ... 0
0.323273 ... ... 0.0013 0 0.0013 12600 2.3475 0 2.3475 ... ... 0
0.333846 ... ... 0.0013 0 0.0013 12700 2.4475 0 2.4475 ... ... 0
0.3443 ... ... 0.0013 0 0.0013 12800 2.5475 0 2.5475 ... ... 0
0.354643 ... ... 0.0013 0 0.0013 12900 2.6475 0 2.6475 ... ... 0
0.364861 ... ... 0.0013 0 0.0013 13000 2.7475 0 2.7475 ... ... 0
0.374966 ... ... 0.0013 0 0.0013 13100 2.8475 0 2.8475 ... ... 0
0.384964 ... ... 0.0013 0 0.0013 13200 2.9475 0 2.9475 ... ... 0
0.404644 ... ... 0.0013 0 0.0013 13400 3.1475 0 3.1475 ... ... 0
0.423917 ... ... 0.0013 0 0.0013 13600 3.3475 0 3.3475 ... ... 0
0.442809 ... ... 0.0013 0 0.0013 13800 3.5475 0 3.5475 ... ... 0
0.461331 ... ... 0.0013 0 0.0013 14000 3.7475 0 3.7475 ... ... 0
0.479491 ... ... 0.0013 0 0.0013 14200 3.9475 0 3.9475 ... ... 0
0.497329 ... ... 0.0013 0 0.0013 14400 4.1475 0 4.1475 ... ... 0
0.514846 ... ... 0.0013 0 0.0013 14600 4.3475 0 4.3475 ... ... 0
0.532038 ... ... 0.0013 0 0.0013 14800 4.5475 0 4.5475 ... ... 0
0.548933 ... ... 0.0013 0 0.0013 15000 4.7475 0 4.7475 ... ... 0
0.565545 ... ... 0.0013 0 0.0013 15200 4.9475 0 4.9475 ... ... 0
0.581887 ... ... 0.0013 0 0.0013 15400 5.1475 0 5.1475 ... ... 0
0.597951 ... ... 0.0013 0 0.0013 15600 5.3475 0 5.3475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.