Markets - Grains
Underlying Price: 10.1750
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.929699 | ... | ... | 3.0525 | 0 | 3.0525 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003033 |
| 0.92575 | ... | ... | 2.8525 | 0 | 2.8525 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003258 |
| 0.923624 | ... | ... | 2.7525 | 0 | 2.7525 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003383 |
| 0.921385 | ... | ... | 2.6525 | 0 | 2.6525 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003515 |
| 0.91902 | ... | ... | 2.5525 | 0 | 2.5525 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003656 |
| 0.916519 | ... | ... | 2.4525 | 0 | 2.4525 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003808 |
| 0.913866 | ... | ... | 2.3525 | 0 | 2.3525 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003971 |
| 0.911046 | ... | ... | 2.2525 | 0 | 2.2525 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004147 |
| 0.908039 | ... | ... | 2.1525 | 0 | 2.1525 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004338 |
| 0.904823 | ... | ... | 2.0525 | 0 | 2.0525 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004546 |
| 0.901373 | ... | ... | 1.9525 | 0 | 1.9525 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004773 |
| 0.897658 | ... | ... | 1.8525 | 0 | 1.8525 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005022 |
| 0.893642 | ... | ... | 1.7525 | 0 | 1.7525 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005298 |
| 0.889281 | ... | ... | 1.6525 | 0 | 1.6525 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005604 |
| 0.884525 | ... | ... | 1.5525 | 0 | 1.5525 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005944 |
| 0.879306 | ... | ... | 1.4525 | 0 | 1.4525 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00633 |
| 0.873548 | ... | ... | 1.3525 | 0 | 1.3525 | 8900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01168 |
| 0.866077 | ... | ... | 1.2538 | 0 | 1.2538 | 9000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.012522 |
| 0.858865 | ... | ... | 1.1538 | 0 | 1.1538 | 9100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013496 |
| 0.849564 | ... | ... | 1.0550 | 0 | 1.0550 | 9200 | 0.0038 | 0 | 0.0038 | ... | ... | -0.019899 |
| 0.839017 | ... | ... | 0.9563 | 0 | 0.9563 | 9300 | 0.0050 | 0 | 0.0050 | ... | ... | -0.026836 |
| 0.826913 | ... | ... | 0.8575 | 0 | 0.8575 | 9400 | 0.0063 | 0 | 0.0063 | ... | ... | -0.034622 |
| 0.811574 | ... | ... | 0.7600 | 0 | 0.7600 | 9500 | 0.0088 | 0 | 0.0088 | ... | ... | -0.048527 |
| 0.792317 | ... | ... | 0.6638 | 0 | 0.6638 | 9600 | 0.0125 | 0 | 0.0125 | ... | ... | -0.068913 |
| 0.768222 | ... | ... | 0.5688 | 0 | 0.5688 | 9700 | 0.0175 | 0 | 0.0175 | ... | ... | -0.09652 |
| 0.734535 | ... | ... | 0.4788 | 0 | 0.4788 | 9800 | 0.0275 | 0 | 0.0275 | ... | ... | -0.143955 |
| 0.691409 | ... | ... | 0.3925 | 0 | 0.3925 | 9900 | 0.0413 | 0 | 0.0413 | ... | ... | -0.206486 |
| 0.635264 | ... | ... | 0.3138 | 0 | 0.3138 | 10000 | 0.0613 | 0 | 0.0613 | ... | ... | -0.290268 |
| 0.566902 | ... | ... | 0.2425 | 0 | 0.2425 | 10100 | 0.0913 | 0 | 0.0913 | ... | ... | -0.398704 |
| 0.487943 | ... | ... | 0.1825 | 0 | 0.1825 | 10200 | 0.1300 | 0 | 0.1300 | ... | ... | -0.52674 |
| 0.404493 | ... | ... | 0.1338 | 0 | 0.1338 | 10300 | 0.1813 | 0 | 0.1813 | ... | ... | -0.671535 |
| 0.32386 | ... | ... | 0.0963 | 0 | 0.0963 | 10400 | 0.2438 | 0 | 0.2438 | ... | ... | -0.833682 |
| 0.252423 | ... | ... | 0.0688 | 0 | 0.0688 | 10500 | 0.3163 | 0 | 0.3163 | ... | ... | -0.997423 |
| 0.192555 | ... | ... | 0.0488 | 0 | 0.0488 | 10600 | 0.3950 | 0 | 0.3950 | ... | ... | -0.997423 |
| 0.14588 | ... | ... | 0.0350 | 0 | 0.0350 | 10700 | 0.4813 | 0 | 0.4813 | ... | ... | -0.997423 |
| 0.109209 | ... | ... | 0.0250 | 0 | 0.0250 | 10800 | 0.5713 | 0 | 0.5713 | ... | ... | -0.997423 |
| 0.083763 | ... | ... | 0.0188 | 0 | 0.0188 | 10900 | 0.6638 | 0 | 0.6638 | ... | ... | -0.997423 |
| 0.063138 | ... | ... | 0.0138 | 0 | 0.0138 | 11000 | 0.7600 | 0 | 0.7600 | ... | ... | -0.997423 |
| 0.04717 | ... | ... | 0.0100 | 0 | 0.0100 | 11100 | 0.8563 | 0 | 0.8563 | ... | ... | -0.997423 |
| 0.035931 | ... | ... | 0.0075 | 0 | 0.0075 | 11200 | 0.9538 | 0 | 0.9538 | ... | ... | -0.997423 |
| 0.029551 | ... | ... | 0.0063 | 0 | 0.0063 | 11300 | 1.0525 | 0 | 1.0525 | ... | ... | -0.997423 |
| 0.023622 | ... | ... | 0.0050 | 0 | 0.0050 | 11400 | 1.1513 | 0 | 1.1513 | ... | ... | -0.997423 |
| 0.017986 | ... | ... | 0.0038 | 0 | 0.0038 | 11500 | 1.2500 | 0 | 1.2500 | ... | ... | -0.997423 |
| 0.017096 | ... | ... | 0.0038 | 0 | 0.0038 | 11600 | 1.3488 | 0 | 1.3488 | ... | ... | -0.997423 |
| 0.01189 | ... | ... | 0.0025 | 0 | 0.0025 | 11700 | 1.4488 | 0 | 1.4488 | ... | ... | -0.997423 |
| 0.011367 | ... | ... | 0.0025 | 0 | 0.0025 | 11800 | 1.5488 | 0 | 1.5488 | ... | ... | -0.997423 |
| 0.010896 | ... | ... | 0.0025 | 0 | 0.0025 | 11900 | 1.6488 | 0 | 1.6488 | ... | ... | -0.997423 |
| 0.010471 | ... | ... | 0.0025 | 0 | 0.0025 | 12000 | 1.7475 | 0 | 1.7475 | ... | ... | -0.997423 |
| 0.010086 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 1.8475 | 0 | 1.8475 | ... | ... | -0.997423 |
| 0.009734 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 1.9475 | 0 | 1.9475 | ... | ... | -0.997423 |
| 0.009411 | ... | ... | 0.0025 | 0 | 0.0025 | 12300 | 2.0475 | 0 | 2.0475 | ... | ... | -0.997423 |
| 0.005202 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1475 | 0 | 2.1475 | ... | ... | -0.997423 |
| 0.005041 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2475 | 0 | 2.2475 | ... | ... | -0.997423 |
| 0.004892 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3475 | 0 | 2.3475 | ... | ... | -0.997423 |
| 0.004753 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4475 | 0 | 2.4475 | ... | ... | -0.997423 |
| 0.004625 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5475 | 0 | 2.5475 | ... | ... | -0.997423 |
| 0.004505 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6475 | 0 | 2.6475 | ... | ... | -0.997423 |
| 0.004392 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7475 | 0 | 2.7475 | ... | ... | -0.997423 |
| 0.004287 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8475 | 0 | 2.8475 | ... | ... | -0.997423 |
| 0.004187 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9475 | 0 | 2.9475 | ... | ... | -0.997423 |
| 0.004006 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1475 | 0 | 3.1475 | ... | ... | -0.997423 |
| 0.003843 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3475 | 0 | 3.3475 | ... | ... | -0.997423 |
| 0.003697 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5475 | 0 | 3.5475 | ... | ... | -0.997423 |
| 0.003565 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7475 | 0 | 3.7475 | ... | ... | -0.997423 |
| 0.003444 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9475 | 0 | 3.9475 | ... | ... | -0.997423 |
| 0.003335 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1475 | 0 | 4.1475 | ... | ... | -0.997423 |
| 0.003234 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3475 | 0 | 4.3475 | ... | ... | -0.997423 |
| 0.003141 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5475 | 0 | 4.5475 | ... | ... | -0.997423 |
| 0.003055 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7475 | 0 | 4.7475 | ... | ... | -0.997423 |
| 0.002976 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9475 | 0 | 4.9475 | ... | ... | -0.997423 |
| 0.002902 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1475 | 0 | 5.1475 | ... | ... | -0.997423 |
| 0.002832 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3475 | 0 | 5.3475 | ... | ... | -0.997423 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.