Markets - Grains
Underlying Price: 10.2725
Expiration Date: 01/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.976678 | ... | ... | 3.0800 | 0 | 3.0800 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002939 |
| 0.976259 | ... | ... | 2.9800 | 0 | 2.9800 | 7300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003042 |
| 0.975821 | ... | ... | 2.8800 | 0 | 2.8800 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003151 |
| 0.975361 | ... | ... | 2.7800 | 0 | 2.7800 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003268 |
| 0.974878 | ... | ... | 2.6800 | 0 | 2.6800 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003392 |
| 0.974367 | ... | ... | 2.5800 | 0 | 2.5800 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003524 |
| 0.973828 | ... | ... | 2.4800 | 0 | 2.4800 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003666 |
| 0.973255 | ... | ... | 2.3800 | 0 | 2.3800 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003817 |
| 0.972646 | ... | ... | 2.2800 | 0 | 2.2800 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003981 |
| 0.971994 | ... | ... | 2.1800 | 0 | 2.1800 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004157 |
| 0.971296 | ... | ... | 2.0800 | 0 | 2.0800 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004349 |
| 0.970543 | ... | ... | 1.9800 | 0 | 1.9800 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004558 |
| 0.969729 | ... | ... | 1.8800 | 0 | 1.8800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004785 |
| 0.968844 | ... | ... | 1.7800 | 0 | 1.7800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005034 |
| 0.967875 | ... | ... | 1.6800 | 0 | 1.6800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005311 |
| 0.96681 | ... | ... | 1.5800 | 0 | 1.5800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005617 |
| 0.96563 | ... | ... | 1.4800 | 0 | 1.4800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005959 |
| 0.964313 | ... | ... | 1.3800 | 0 | 1.3800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006345 |
| 0.96283 | ... | ... | 1.2800 | 0 | 1.2800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006783 |
| 0.958162 | ... | ... | 1.1813 | 0 | 1.1813 | 9100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.012554 |
| 0.956003 | ... | ... | 1.0813 | 0 | 1.0813 | 9200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013531 |
| 0.950189 | ... | ... | 0.9825 | 0 | 0.9825 | 9300 | 0.0038 | 0 | 0.0038 | ... | ... | -0.019953 |
| 0.946941 | ... | ... | 0.8825 | 0 | 0.8825 | 9400 | 0.0050 | 0 | 0.0050 | ... | ... | -0.026911 |
| 0.935729 | ... | ... | 0.7850 | 0 | 0.7850 | 9500 | 0.0063 | 0 | 0.0063 | ... | ... | -0.034724 |
| 0.922835 | ... | ... | 0.6875 | 0 | 0.6875 | 9600 | 0.0088 | 0 | 0.0088 | ... | ... | -0.048679 |
| 0.904011 | ... | ... | 0.5913 | 0 | 0.5913 | 9700 | 0.0125 | 0 | 0.0125 | ... | ... | -0.069145 |
| 0.871591 | ... | ... | 0.4988 | 0 | 0.4988 | 9800 | 0.0200 | 0 | 0.0200 | ... | ... | -0.104911 |
| 0.82298 | ... | ... | 0.4113 | 0 | 0.4113 | 9900 | 0.0325 | 0 | 0.0325 | ... | ... | -0.157773 |
| 0.757456 | ... | ... | 0.3300 | 0 | 0.3300 | 10000 | 0.0500 | 0 | 0.0500 | ... | ... | -0.225501 |
| 0.6746 | ... | ... | 0.2575 | 0 | 0.2575 | 10100 | 0.0775 | 0 | 0.0775 | ... | ... | -0.313962 |
| 0.580366 | ... | ... | 0.1925 | 0 | 0.1925 | 10200 | 0.1138 | 0 | 0.1138 | ... | ... | -0.414144 |
| 0.477791 | ... | ... | 0.1400 | 0 | 0.1400 | 10300 | 0.1600 | 0 | 0.1600 | ... | ... | -0.521473 |
| 0.375957 | ... | ... | 0.0975 | 0 | 0.0975 | 10400 | 0.2175 | 0 | 0.2175 | ... | ... | -0.62842 |
| 0.283642 | ... | ... | 0.0663 | 0 | 0.0663 | 10500 | 0.2863 | 0 | 0.2863 | ... | ... | -0.725407 |
| 0.208444 | ... | ... | 0.0450 | 0 | 0.0450 | 10600 | 0.3638 | 0 | 0.3638 | ... | ... | -0.80758 |
| 0.149016 | ... | ... | 0.0300 | 0 | 0.0300 | 10700 | 0.4488 | 0 | 0.4488 | ... | ... | -0.871236 |
| 0.105034 | ... | ... | 0.0200 | 0 | 0.0200 | 10800 | 0.5388 | 0 | 0.5388 | ... | ... | -0.918869 |
| 0.074784 | ... | ... | 0.0138 | 0 | 0.0138 | 10900 | 0.6325 | 0 | 0.6325 | ... | ... | -0.951984 |
| 0.055063 | ... | ... | 0.0100 | 0 | 0.0100 | 11000 | 0.7288 | 0 | 0.7288 | ... | ... | -0.973694 |
| 0.04141 | ... | ... | 0.0075 | 0 | 0.0075 | 11100 | 0.8250 | 0 | 0.8250 | ... | ... | -0.997454 |
| 0.028583 | ... | ... | 0.0050 | 0 | 0.0050 | 11200 | 0.9238 | 0 | 0.9238 | ... | ... | -0.997454 |
| 0.021478 | ... | ... | 0.0038 | 0 | 0.0038 | 11300 | 1.0225 | 0 | 1.0225 | ... | ... | -0.997454 |
| 0.014743 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 1.1213 | 0 | 1.1213 | ... | ... | -0.997454 |
| 0.013872 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 1.2213 | 0 | 1.2213 | ... | ... | -0.997454 |
| 0.013117 | ... | ... | 0.0025 | 0 | 0.0025 | 11600 | 1.3200 | 0 | 1.3200 | ... | ... | -0.997454 |
| 0.007177 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.4200 | 0 | 1.4200 | ... | ... | -0.997454 |
| 0.006828 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.5200 | 0 | 1.5200 | ... | ... | -0.997454 |
| 0.006519 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.6200 | 0 | 1.6200 | ... | ... | -0.997454 |
| 0.00624 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.7200 | 0 | 1.7200 | ... | ... | -0.997454 |
| 0.00599 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.8200 | 0 | 1.8200 | ... | ... | -0.997454 |
| 0.005763 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.9200 | 0 | 1.9200 | ... | ... | -0.997454 |
| 0.005556 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.0200 | 0 | 2.0200 | ... | ... | -0.997454 |
| 0.005366 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.1200 | 0 | 2.1200 | ... | ... | -0.997454 |
| 0.005192 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.2200 | 0 | 2.2200 | ... | ... | -0.997454 |
| 0.005033 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.3200 | 0 | 2.3200 | ... | ... | -0.997454 |
| 0.004883 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.4200 | 0 | 2.4200 | ... | ... | -0.997454 |
| 0.004745 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.5200 | 0 | 2.5200 | ... | ... | -0.997454 |
| 0.004616 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.6200 | 0 | 2.6200 | ... | ... | -0.997454 |
| 0.004497 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.7200 | 0 | 2.7200 | ... | ... | -0.997454 |
| 0.004384 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.8200 | 0 | 2.8200 | ... | ... | -0.997454 |
| 0.004279 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.9200 | 0 | 2.9200 | ... | ... | -0.997454 |
| 0.004086 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.1200 | 0 | 3.1200 | ... | ... | -0.995674 |
| 0.003915 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.3200 | 0 | 3.3200 | ... | ... | -0.994275 |
| 0.003761 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.5200 | 0 | 3.5200 | ... | ... | -0.993122 |
| 0.003623 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.7200 | 0 | 3.7200 | ... | ... | -0.99213 |
| 0.003496 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.9200 | 0 | 3.9200 | ... | ... | -0.991257 |
| 0.003382 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.1200 | 0 | 4.1200 | ... | ... | -0.990476 |
| 0.003277 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.3200 | 0 | 4.3200 | ... | ... | -0.989768 |
| 0.00318 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.5200 | 0 | 4.5200 | ... | ... | -0.989122 |
| 0.003091 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.7200 | 0 | 4.7200 | ... | ... | -0.988526 |
| 0.003008 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.9200 | 0 | 4.9200 | ... | ... | -0.987973 |
| 0.002932 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.1200 | 0 | 5.1200 | ... | ... | -0.987457 |
| 0.00286 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.3200 | 0 | 5.3200 | ... | ... | -0.986973 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.