Underlying Price: 10.5075
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.989061 | ... | ... | 2.9725 | -0.1650 | 2.8075 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003241 |
0.988993 | ... | ... | 2.8725 | -0.1650 | 2.7075 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003362 |
0.988926 | ... | ... | 2.7725 | -0.1650 | 2.6075 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003492 |
0.98886 | ... | ... | 2.6725 | -0.1650 | 2.5075 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00363 |
0.988794 | ... | ... | 2.5725 | -0.1650 | 2.4075 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003778 |
0.988728 | ... | ... | 2.4725 | -0.1650 | 2.3075 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003937 |
0.988662 | ... | ... | 2.3725 | -0.1650 | 2.2075 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004108 |
0.988596 | ... | ... | 2.2725 | -0.1650 | 2.1075 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004294 |
0.988531 | ... | ... | 2.1725 | -0.1650 | 2.0075 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004497 |
0.988467 | ... | ... | 2.0725 | -0.1650 | 1.9075 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004717 |
0.988402 | ... | ... | 1.9725 | -0.1650 | 1.8075 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004958 |
0.988338 | ... | ... | 1.8725 | -0.1650 | 1.7075 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005225 |
0.988274 | ... | ... | 1.7725 | -0.1650 | 1.6075 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00552 |
0.98821 | ... | ... | 1.6725 | -0.1650 | 1.5075 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005848 |
0.988146 | ... | ... | 1.5725 | -0.1650 | 1.4075 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006218 |
0.988082 | ... | ... | 1.4725 | -0.1650 | 1.3075 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006636 |
0.988019 | ... | ... | 1.3725 | -0.1650 | 1.2075 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007115 |
0.987956 | ... | ... | 1.2725 | -0.1650 | 1.1075 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007668 |
0.987893 | ... | ... | 1.1725 | -0.1650 | 1.0075 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008315 |
0.98783 | ... | ... | 1.0725 | -0.1650 | 0.9075 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009085 |
0.987767 | ... | ... | 0.9725 | -0.1650 | 0.8075 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010017 |
0.973015 | ... | ... | 0.8725 | -0.1625 | 0.7100 | 9800 | 0.0025 | 0.0013 | 0.0013 | ... | ... | -0.019019 |
0.957863 | ... | ... | 0.7738 | -0.1613 | 0.6125 | 9900 | 0.0063 | 0.0038 | 0.0025 | ... | ... | -0.041615 |
0.935068 | ... | ... | 0.6763 | -0.1600 | 0.5163 | 10000 | 0.0100 | 0.0063 | 0.0038 | ... | ... | -0.065028 |
0.894015 | ... | ... | 0.5788 | -0.1550 | 0.4238 | 10100 | 0.0175 | 0.0113 | 0.0063 | ... | ... | -0.106406 |
0.828899 | ... | ... | 0.4838 | -0.1463 | 0.3375 | 10200 | 0.0313 | 0.0200 | 0.0113 | ... | ... | -0.171482 |
0.739499 | ... | ... | 0.3913 | -0.1313 | 0.2600 | 10300 | 0.0525 | 0.0325 | 0.0200 | ... | ... | -0.258205 |
0.635725 | ... | ... | 0.3063 | -0.1175 | 0.1888 | 10400 | 0.0813 | 0.0463 | 0.0350 | ... | ... | -0.36244 |
0.514636 | ... | ... | 0.2300 | -0.1013 | 0.1288 | 10500 | 0.1213 | 0.0638 | 0.0575 | ... | ... | -0.483706 |
0.387427 | 0.1325 | 0.1325 | 0.1625 | -0.0800 | 0.0825 | 10600 | 0.1750 | 0.0838 | 0.0913 | ... | ... | -0.610759 |
0.273352 | ... | ... | 0.1088 | -0.0575 | 0.0513 | 10700 | 0.2438 | 0.1075 | 0.1363 | ... | ... | -0.724341 |
0.180235 | ... | ... | 0.0688 | -0.0388 | 0.0300 | 10800 | 0.3225 | 0.1263 | 0.1963 | ... | ... | -0.816643 |
0.114737 | ... | ... | 0.0413 | -0.0238 | 0.0175 | 10900 | 0.4088 | 0.1400 | 0.2688 | ... | ... | -0.885956 |
0.064573 | ... | ... | 0.0238 | -0.0150 | 0.0088 | 11000 | 0.5013 | 0.1500 | 0.3513 | ... | ... | -0.929828 |
0.045459 | ... | ... | 0.0138 | -0.0075 | 0.0063 | 11100 | 0.5975 | 0.1563 | 0.4413 | ... | ... | -0.954257 |
0.028297 | ... | ... | 0.0075 | -0.0038 | 0.0038 | 11200 | 0.6950 | 0.1600 | 0.5350 | ... | ... | -0.970611 |
0.01898 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 11300 | 0.7938 | 0.1625 | 0.6313 | ... | ... | -0.978992 |
0.010157 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11400 | 0.8925 | 0.1638 | 0.7288 | ... | ... | -0.986738 |
0.009382 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9925 | 0.1650 | 0.8275 | ... | ... | -0.98668 |
0.008737 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0925 | 0.1650 | 0.9275 | ... | ... | -0.986621 |
0.008186 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1925 | 0.1650 | 1.0275 | ... | ... | -0.986563 |
0.007712 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2925 | 0.1650 | 1.1275 | ... | ... | -0.986505 |
0.007299 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3925 | 0.1650 | 1.2275 | ... | ... | -0.986447 |
0.006935 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4925 | 0.1650 | 1.3275 | ... | ... | -0.986389 |
0.006613 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5925 | 0.1650 | 1.4275 | ... | ... | -0.986331 |
0.006324 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6925 | 0.1650 | 1.5275 | ... | ... | -0.986273 |
0.006064 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7925 | 0.1650 | 1.6275 | ... | ... | -0.986216 |
0.005829 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8925 | 0.1650 | 1.7275 | ... | ... | -0.986159 |
0.005616 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9925 | 0.1650 | 1.8275 | ... | ... | -0.986101 |
0.00542 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0925 | 0.1650 | 1.9275 | ... | ... | -0.986044 |
0.005241 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1925 | 0.1650 | 2.0275 | ... | ... | -0.985987 |
0.005076 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2925 | 0.1650 | 2.1275 | ... | ... | -0.98593 |
0.004923 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3925 | 0.1650 | 2.2275 | ... | ... | -0.985873 |
0.004781 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4925 | 0.1650 | 2.3275 | ... | ... | -0.985817 |
0.004649 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.5925 | 0.1650 | 2.4275 | ... | ... | -0.98576 |
0.004527 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6925 | 0.1650 | 2.5275 | ... | ... | -0.985704 |
0.004412 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.7925 | 0.1650 | 2.6275 | ... | ... | -0.985648 |
0.004304 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8925 | 0.1650 | 2.7275 | ... | ... | -0.985591 |
0.004202 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.9925 | 0.1650 | 2.8275 | ... | ... | -0.985536 |
0.004107 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0925 | 0.1650 | 2.9275 | ... | ... | -0.98548 |
0.004017 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.1925 | 0.1650 | 3.0275 | ... | ... | -0.985424 |
0.003932 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.2925 | 0.1650 | 3.1275 | ... | ... | -0.985369 |
0.003851 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.3925 | 0.1650 | 3.2275 | ... | ... | -0.985313 |
0.003775 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.4925 | 0.1650 | 3.3275 | ... | ... | -0.985258 |
0.003703 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.5925 | 0.1650 | 3.4275 | ... | ... | -0.985203 |
0.003634 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.6925 | 0.1650 | 3.5275 | ... | ... | -0.985148 |
0.003569 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.7925 | 0.1650 | 3.6275 | ... | ... | -0.985093 |
0.003506 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.8925 | 0.1650 | 3.7275 | ... | ... | -0.985038 |
0.003446 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.9925 | 0.1650 | 3.8275 | ... | ... | -0.984984 |
0.003389 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.0925 | 0.1650 | 3.9275 | ... | ... | -0.984929 |
0.003335 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.1925 | 0.1650 | 4.0275 | ... | ... | -0.984875 |
0.003283 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.2925 | 0.1650 | 4.1275 | ... | ... | -0.984821 |
0.003233 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.3925 | 0.1650 | 4.2275 | ... | ... | -0.984767 |
0.003185 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.4925 | 0.1650 | 4.3275 | ... | ... | -0.984713 |
0.003138 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.5925 | 0.1650 | 4.4275 | ... | ... | -0.984659 |
0.003094 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.6925 | 0.1650 | 4.5275 | ... | ... | -0.984605 |
0.003051 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.7925 | 0.1650 | 4.6275 | ... | ... | -0.984552 |
0.00301 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.8925 | 0.1650 | 4.7275 | ... | ... | -0.984498 |
0.00297 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.9925 | 0.1650 | 4.8275 | ... | ... | -0.984445 |
0.002932 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.0925 | 0.1650 | 4.9275 | ... | ... | -0.984391 |
0.002896 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.1925 | 0.1650 | 5.0275 | ... | ... | -0.984338 |
0.00286 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.2925 | 0.1650 | 5.1275 | ... | ... | -0.984285 |
0.002826 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.3925 | 0.1650 | 5.2275 | ... | ... | -0.984232 |
0.002793 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.4925 | 0.1650 | 5.3275 | ... | ... | -0.984179 |
0.00276 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.5925 | 0.1650 | 5.4275 | ... | ... | -0.984126 |
0.002729 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.6925 | 0.1650 | 5.5275 | ... | ... | -0.984073 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.