DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8075
Expiration Date: 09/26/25

Quick Links:
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.06773 ... ... 3.4150 0 3.4150 7400 0.0013 0 0.0013 ... ... 0.014713
0.070463 ... ... 3.2150 0 3.2150 7600 0.0013 0 0.0013 ... ... 0.015589
0.073438 ... ... 3.0150 0 3.0150 7800 0.0013 0 0.0013 ... ... 0.016557
0.076705 ... ... 2.8150 0 2.8150 8000 0.0013 0 0.0013 ... ... 0.017633
0.08032 ... ... 2.6150 0 2.6150 8200 0.0013 0 0.0013 ... ... 0.018845
0.084358 ... ... 2.4150 0 2.4150 8400 0.0013 0 0.0013 ... ... 0.020215
0.086566 ... ... 2.3150 0 2.3150 8500 0.0013 0 0.0013 ... ... 0.020973
0.088917 ... ... 2.2150 0 2.2150 8600 0.0013 0 0.0013 ... ... 0.021784
0.09143 ... ... 2.1150 0 2.1150 8700 0.0013 0 0.0013 ... ... 0.022659
0.094126 ... ... 2.0150 0 2.0150 8800 0.0013 0 0.0013 ... ... 0.023606
0.097028 ... ... 1.9150 0 1.9150 8900 0.0013 0 0.0013 ... ... 0.024632
0.100165 ... ... 1.8150 0 1.8150 9000 0.0013 0 0.0013 ... ... 0.025745
0.103572 ... ... 1.7150 0 1.7150 9100 0.0013 0 0.0013 ... ... 0.026969
0.107289 ... ... 1.6150 0 1.6150 9200 0.0013 0 0.0013 ... ... 0.028315
0.111366 ... ... 1.5150 0 1.5150 9300 0.0013 0 0.0013 ... ... 0.0298
0.11587 ... ... 1.4150 0 1.4150 9400 0.0013 0 0.0013 ... ... 0.031461
0.120874 ... ... 1.3150 0 1.3150 9500 0.0013 0 0.0013 ... ... 0.03332
0.126482 ... ... 1.2150 0 1.2150 9600 0.0013 0 0.0013 ... ... 0.035427
0.132824 ... ... 1.1150 0 1.1150 9700 0.0013 0 0.0013 ... ... 0.037835
0.140071 ... ... 1.0150 0 1.0150 9800 0.0013 0 0.0013 ... ... 0.040623
0.160527 ... ... 0.9163 0 0.9163 9900 0.0013 0 0.0013 ... ... 0.043899
0.171136 ... ... 0.8163 0 0.8163 10000 0.0013 0 0.0013 ... ... 0.047803
0.183793 ... ... 0.7163 0 0.7163 10100 0.0013 0 0.0013 ... ... 0.052571
0.192663 ... ... 0.6563 0 0.6563 10160 0.0013 0 0.0013 ... ... 0.055991
0.195878 ... ... 0.6363 0 0.6363 10180 0.0013 0 0.0013 ... ... 0.057243
0.199239 ... ... 0.6163 0 0.6163 10200 0.0013 0 0.0013 ... ... 0.058553
0.202757 ... ... 0.5963 0 0.5963 10220 0.0013 0 0.0013 ... ... 0.059934
0.206441 ... ... 0.5763 0 0.5763 10240 0.0013 0 0.0013 ... ... 0.061402
0.210307 ... ... 0.5563 0 0.5563 10260 0.0013 0 0.0013 ... ... 0.062956
0.214371 ... ... 0.5363 0 0.5363 10280 0.0013 0 0.0013 ... ... 0.064591
0.218653 ... ... 0.5163 0 0.5163 10300 0.0013 0 0.0013 ... ... 0.066323
0.223167 ... ... 0.4963 0 0.4963 10320 0.0013 0 0.0013 ... ... 0.068172
0.227935 ... ... 0.4763 0 0.4763 10340 0.0013 0 0.0013 ... ... 0.070154
0.232985 ... ... 0.4563 0 0.4563 10360 0.0013 0 0.0013 ... ... 0.07226
0.238349 ... ... 0.4363 0 0.4363 10380 0.0013 0 0.0013 ... ... 0.074514
0.244048 ... ... 0.4163 0 0.4163 10400 0.0025 0 0.0025 ... ... 0.118859
0.266088 ... ... 0.3975 0 0.3975 10420 0.0025 0 0.0025 ... ... 0.122634
0.272865 ... ... 0.3775 0 0.3775 10440 0.0038 0 0.0038 ... ... 0.160428
0.295182 ... ... 0.3588 0 0.3588 10460 0.0038 0 0.0038 ... ... 0.165729
0.303209 ... ... 0.3388 0 0.3388 10480 0.0050 0 0.0050 ... ... 0.200553
0.326079 ... ... 0.3200 0 0.3200 10500 0.0050 0 0.0050 ... ... 0.207553
0.348887 ... ... 0.3013 0 0.3013 10520 0.0063 0 0.0063 ... ... 0.241095
0.371764 ... ... 0.2825 0 0.2825 10540 0.0075 0 0.0075 ... ... 0.273073
0.394836 ... ... 0.2638 0 0.2638 10560 0.0088 0 0.0088 ... ... 0.304123
0.428255 ... ... 0.2463 0 0.2463 10580 0.0113 0 0.0113 ... ... 0.351519
0.451376 ... ... 0.2275 0 0.2275 10600 0.0138 0 0.0138 ... ... 0.394572
0.483154 ... ... 0.2100 0 0.2100 10620 0.0163 0 0.0163 ... ... 0.434583
0.520385 ... ... 0.1938 0 0.1938 10640 0.0188 0 0.0188 ... ... 0.472377
0.554484 ... ... 0.1775 0 0.1775 10660 0.0225 0 0.0225 ... ... 0.516306
0.58589 ... ... 0.1613 0 0.1613 10680 0.0263 0 0.0263 ... ... 0.555871
0.617905 ... ... 0.1463 0 0.1463 10700 0.0313 0 0.0313 ... ... 0.596168
0.645744 ... ... 0.1313 0 0.1313 10720 0.0363 0 0.0363 ... ... 0.630644
0.67087 ... ... 0.1175 0 0.1175 10740 0.0425 0 0.0425 ... ... 0.66168
0.691177 ... ... 0.1050 0 0.1050 10760 0.0500 0 0.0500 ... ... 0.68662
0.704965 ... ... 0.0925 0 0.0925 10780 0.0575 0 0.0575 ... ... 0.703386
0.712089 ... ... 0.0813 0 0.0813 10800 0.0663 0 0.0663 ... ... 0.711974
0.7118 ... ... 0.0713 0 0.0713 10820 0.0763 0 0.0763 ... ... 0.711471
0.704076 ... ... 0.0625 0 0.0625 10840 0.0875 0 0.0875 ... ... 0.701852
0.688799 ... ... 0.0538 0 0.0538 10860 0.0988 0 0.0988 ... ... 0.682854
0.666769 ... ... 0.0463 0 0.0463 10880 0.1113 0 0.1113 ... ... 0.655364
0.63954 ... ... 0.0400 0 0.0400 10900 0.1250 0 0.1250 ... ... 0.621237
0.609402 ... ... 0.0350 0 0.0350 10920 0.1400 0 0.1400 ... ... 0.583374
0.5743 ... ... 0.0300 0 0.0300 10940 0.1550 0 0.1550 ... ... 0.538453
0.539915 ... ... 0.0263 0 0.0263 10960 0.1713 0 0.1713 ... ... 0.494311
0.501994 ... ... 0.0225 0 0.0225 10980 0.1875 0 0.1875 ... ... 0.444216
0.46932 ... ... 0.0200 0 0.0200 11000 0.2038 0 0.2038 ... ... 0.385852
0.435025 ... ... 0.0175 0 0.0175 11020 0.2213 0 0.2213 ... ... 0.335861
0.398652 ... ... 0.0150 0 0.0150 11040 0.2400 0 0.2400 ... ... 0.302783
0.373659 ... ... 0.0138 0 0.0138 11060 0.2575 0 0.2575 ... ... 0.242191
0.348725 ... ... 0.0125 0 0.0125 11080 0.2763 0 0.2763 ... ... 0.203024
0.323668 ... ... 0.0113 0 0.0113 11100 0.2950 0 0.2950 ... ... 0.159902
0.298296 ... ... 0.0100 0 0.0100 11120 0.3150 0 0.3150 ... ... 0.15476
0.272392 ... ... 0.0088 0 0.0088 11140 0.3338 0 0.3338 ... ... 0.106179
0.265065 ... ... 0.0088 0 0.0088 11160 0.3525 0 0.3525 ... ... 0.038972
0.23914 ... ... 0.0075 0 0.0075 11180 0.3725 0 0.3725 ... ... 0.039007
0.233076 ... ... 0.0075 0 0.0075 11200 0.3913 0 0.3913 ... ... 0
0.206673 ... ... 0.0063 0 0.0063 11220 0.4113 0 0.4113 ... ... 0
0.201688 ... ... 0.0063 0 0.0063 11240 0.4300 0 0.4300 ... ... 0
0.174245 ... ... 0.0050 0 0.0050 11260 0.4500 0 0.4500 ... ... 0
0.170217 ... ... 0.0050 0 0.0050 11280 0.4688 0 0.4688 ... ... 0
0.140936 ... ... 0.0038 0 0.0038 11300 0.4888 0 0.4888 ... ... 0
0.137787 ... ... 0.0038 0 0.0038 11320 0.5088 0 0.5088 ... ... 0
0.134814 ... ... 0.0038 0 0.0038 11340 0.5275 0 0.5275 ... ... 0
0.103023 ... ... 0.0025 0 0.0025 11360 0.5475 0 0.5475 ... ... 0
0.100845 ... ... 0.0025 0 0.0025 11380 0.5675 0 0.5675 ... ... 0
0.098776 ... ... 0.0025 0 0.0025 11400 0.5863 0 0.5863 ... ... 0
0.056915 ... ... 0.0013 0 0.0013 11500 0.6863 0 0.6863 ... ... 0
0.052152 ... ... 0.0013 0 0.0013 11600 0.7863 0 0.7863 ... ... 0
0.048277 ... ... 0.0013 0 0.0013 11700 0.8863 0 0.8863 ... ... 0
0.045038 ... ... 0.0013 0 0.0013 11800 0.9863 0 0.9863 ... ... 0
0.042307 ... ... 0.0013 0 0.0013 11900 1.0850 0 1.0850 ... ... 0
0.039953 ... ... 0.0013 0 0.0013 12000 1.1850 0 1.1850 ... ... 0
0.037909 ... ... 0.0013 0 0.0013 12100 1.2850 0 1.2850 ... ... 0
0.03611 ... ... 0.0013 0 0.0013 12200 1.3850 0 1.3850 ... ... 0
0.034513 ... ... 0.0013 0 0.0013 12300 1.4850 0 1.4850 ... ... 0
0.033088 ... ... 0.0013 0 0.0013 12400 1.5850 0 1.5850 ... ... 0
0.031805 ... ... 0.0013 0 0.0013 12500 1.6850 0 1.6850 ... ... 0
0.030639 ... ... 0.0013 0 0.0013 12600 1.7850 0 1.7850 ... ... 0
0.029584 ... ... 0.0013 0 0.0013 12700 1.8850 0 1.8850 ... ... 0
0.028618 ... ... 0.0013 0 0.0013 12800 1.9850 0 1.9850 ... ... 0
0.027723 ... ... 0.0013 0 0.0013 12900 2.0850 0 2.0850 ... ... 0
0.026905 ... ... 0.0013 0 0.0013 13000 2.1850 0 2.1850 ... ... 0
0.025445 ... ... 0.0013 0 0.0013 13200 2.3850 0 2.3850 ... ... 0
0.024172 ... ... 0.0013 0 0.0013 13400 2.5850 0 2.5850 ... ... 0
0.023064 ... ... 0.0013 0 0.0013 13600 2.7850 0 2.7850 ... ... 0
0.022078 ... ... 0.0013 0 0.0013 13800 2.9850 0 2.9850 ... ... 0
0.021202 ... ... 0.0013 0 0.0013 14000 3.1850 0 3.1850 ... ... 0
0.020415 ... ... 0.0013 0 0.0013 14200 3.3850 0 3.3850 ... ... 0
0.019704 ... ... 0.0013 0 0.0013 14400 3.5850 0 3.5850 ... ... 0
0.019059 ... ... 0.0013 0 0.0013 14600 3.7850 0 3.7850 ... ... 0
0.018467 ... ... 0.0013 0 0.0013 14800 3.9850 0 3.9850 ... ... 0
0.017927 ... ... 0.0013 0 0.0013 15000 4.1850 0 4.1850 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.