Underlying Price: 10.5075
Expiration Date: 09/20/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.049505 | ... | ... | 2.9725 | -0.1650 | 2.8075 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019449 |
0.049819 | ... | ... | 2.8725 | -0.1650 | 2.7075 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020101 |
0.050131 | ... | ... | 2.7725 | -0.1650 | 2.6075 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020795 |
0.050441 | ... | ... | 2.6725 | -0.1650 | 2.5075 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02153 |
0.050749 | ... | ... | 2.5725 | -0.1650 | 2.4075 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022316 |
0.051055 | ... | ... | 2.4725 | -0.1650 | 2.3075 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.023157 |
0.05136 | ... | ... | 2.3725 | -0.1650 | 2.2075 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024058 |
0.051663 | ... | ... | 2.2725 | -0.1650 | 2.1075 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025029 |
0.051964 | ... | ... | 2.1725 | -0.1650 | 2.0075 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02608 |
0.052264 | ... | ... | 2.0725 | -0.1650 | 1.9075 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027219 |
0.052562 | ... | ... | 1.9725 | -0.1650 | 1.8075 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028454 |
0.052859 | ... | ... | 1.8725 | -0.1650 | 1.7075 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029812 |
0.053154 | ... | ... | 1.7725 | -0.1650 | 1.6075 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031306 |
0.053449 | ... | ... | 1.6725 | -0.1650 | 1.5075 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032953 |
0.053743 | ... | ... | 1.5725 | -0.1650 | 1.4075 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034796 |
0.054035 | ... | ... | 1.4725 | -0.1650 | 1.3075 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036857 |
0.054326 | ... | ... | 1.3725 | -0.1650 | 1.2075 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039194 |
0.054615 | ... | ... | 1.2725 | -0.1650 | 1.1075 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041866 |
0.054904 | ... | ... | 1.1725 | -0.1650 | 1.0075 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.044958 |
0.055191 | ... | ... | 1.0725 | -0.1650 | 0.9075 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.048591 |
0.055478 | ... | ... | 0.9725 | -0.1650 | 0.8075 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.052921 |
0.117132 | ... | ... | 0.8725 | -0.1625 | 0.7100 | 9800 | 0.0025 | 0.0013 | 0.0013 | ... | ... | 0.091976 |
0.172489 | ... | ... | 0.7738 | -0.1613 | 0.6125 | 9900 | 0.0063 | 0.0038 | 0.0025 | ... | ... | 0.176404 |
0.246136 | ... | ... | 0.6763 | -0.1600 | 0.5163 | 10000 | 0.0100 | 0.0063 | 0.0038 | ... | ... | 0.251425 |
0.358742 | ... | ... | 0.5788 | -0.1550 | 0.4238 | 10100 | 0.0175 | 0.0113 | 0.0063 | ... | ... | 0.363898 |
0.500455 | ... | ... | 0.4838 | -0.1463 | 0.3375 | 10200 | 0.0313 | 0.0200 | 0.0113 | ... | ... | 0.504301 |
0.641224 | ... | ... | 0.3913 | -0.1313 | 0.2600 | 10300 | 0.0525 | 0.0325 | 0.0200 | ... | ... | 0.640407 |
0.742905 | ... | ... | 0.3063 | -0.1175 | 0.1888 | 10400 | 0.0813 | 0.0463 | 0.0350 | ... | ... | 0.742783 |
0.789199 | ... | ... | 0.2300 | -0.1013 | 0.1288 | 10500 | 0.1213 | 0.0638 | 0.0575 | ... | ... | 0.789199 |
0.758501 | 0.1325 | 0.1325 | 0.1625 | -0.0800 | 0.0825 | 10600 | 0.1750 | 0.0838 | 0.0913 | ... | ... | 0.758589 |
0.65916 | ... | ... | 0.1088 | -0.0575 | 0.0513 | 10700 | 0.2438 | 0.1075 | 0.1363 | ... | ... | 0.659932 |
0.520445 | ... | ... | 0.0688 | -0.0388 | 0.0300 | 10800 | 0.3225 | 0.1263 | 0.1963 | ... | ... | 0.523089 |
0.384097 | ... | ... | 0.0413 | -0.0238 | 0.0175 | 10900 | 0.4088 | 0.1400 | 0.2688 | ... | ... | 0.378468 |
0.250057 | ... | ... | 0.0238 | -0.0150 | 0.0088 | 11000 | 0.5013 | 0.1500 | 0.3513 | ... | ... | 0.261788 |
0.189443 | ... | ... | 0.0138 | -0.0075 | 0.0063 | 11100 | 0.5975 | 0.1563 | 0.4413 | ... | ... | 0.184819 |
0.128497 | ... | ... | 0.0075 | -0.0038 | 0.0038 | 11200 | 0.6950 | 0.1600 | 0.5350 | ... | ... | 0.126351 |
0.091813 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 11300 | 0.7938 | 0.1625 | 0.6313 | ... | ... | 0.093333 |
0.053564 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 11400 | 0.8925 | 0.1638 | 0.7288 | ... | ... | 0.060143 |
0.049978 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9925 | 0.1650 | 0.8275 | ... | ... | 0.060407 |
0.046952 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0925 | 0.1650 | 0.9275 | ... | ... | 0.060669 |
0.044345 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1925 | 0.1650 | 1.0275 | ... | ... | 0.060931 |
0.04208 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2925 | 0.1650 | 1.1275 | ... | ... | 0.061192 |
0.040088 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3925 | 0.1650 | 1.2275 | ... | ... | 0.061453 |
0.038319 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4925 | 0.1650 | 1.3275 | ... | ... | 0.061712 |
0.03674 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5925 | 0.1650 | 1.4275 | ... | ... | 0.061971 |
0.03532 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6925 | 0.1650 | 1.5275 | ... | ... | 0.062228 |
0.034029 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7925 | 0.1650 | 1.6275 | ... | ... | 0.062485 |
0.03286 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8925 | 0.1650 | 1.7275 | ... | ... | 0.062741 |
0.03179 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9925 | 0.1650 | 1.8275 | ... | ... | 0.062997 |
0.0308 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0925 | 0.1650 | 1.9275 | ... | ... | 0.063252 |
0.029893 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1925 | 0.1650 | 2.0275 | ... | ... | 0.063507 |
0.029057 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2925 | 0.1650 | 2.1275 | ... | ... | 0.06376 |
0.028276 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3925 | 0.1650 | 2.2275 | ... | ... | 0.064012 |
0.027546 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4925 | 0.1650 | 2.3275 | ... | ... | 0.064264 |
0.026866 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.5925 | 0.1650 | 2.4275 | ... | ... | 0.064515 |
0.026235 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6925 | 0.1650 | 2.5275 | ... | ... | 0.064765 |
0.025639 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.7925 | 0.1650 | 2.6275 | ... | ... | 0.065014 |
0.025077 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8925 | 0.1650 | 2.7275 | ... | ... | 0.065263 |
0.024548 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.9925 | 0.1650 | 2.8275 | ... | ... | 0.06551 |
0.024049 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0925 | 0.1650 | 2.9275 | ... | ... | 0.065757 |
0.023578 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.1925 | 0.1650 | 3.0275 | ... | ... | 0.066003 |
0.023131 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.2925 | 0.1650 | 3.1275 | ... | ... | 0.066248 |
0.022706 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 3.3925 | 0.1650 | 3.2275 | ... | ... | 0.066493 |
0.022302 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.4925 | 0.1650 | 3.3275 | ... | ... | 0.066737 |
0.021919 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 3.5925 | 0.1650 | 3.4275 | ... | ... | 0.06698 |
0.021554 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.6925 | 0.1650 | 3.5275 | ... | ... | 0.067221 |
0.021205 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 3.7925 | 0.1650 | 3.6275 | ... | ... | 0.067462 |
0.020869 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.8925 | 0.1650 | 3.7275 | ... | ... | 0.067703 |
0.020549 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.9925 | 0.1650 | 3.8275 | ... | ... | 0.067942 |
0.020243 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.0925 | 0.1650 | 3.9275 | ... | ... | 0.068181 |
0.019951 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 4.1925 | 0.1650 | 4.0275 | ... | ... | 0.06842 |
0.019671 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.2925 | 0.1650 | 4.1275 | ... | ... | 0.068657 |
0.019403 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 4.3925 | 0.1650 | 4.2275 | ... | ... | 0.068894 |
0.019143 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.4925 | 0.1650 | 4.3275 | ... | ... | 0.069131 |
0.018892 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 4.5925 | 0.1650 | 4.4275 | ... | ... | 0.069366 |
0.01865 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.6925 | 0.1650 | 4.5275 | ... | ... | 0.069601 |
0.018418 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 4.7925 | 0.1650 | 4.6275 | ... | ... | 0.069836 |
0.018194 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.8925 | 0.1650 | 4.7275 | ... | ... | 0.070069 |
0.017979 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.9925 | 0.1650 | 4.8275 | ... | ... | 0.070303 |
0.017772 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.0925 | 0.1650 | 4.9275 | ... | ... | 0.070535 |
0.017572 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 5.1925 | 0.1650 | 5.0275 | ... | ... | 0.070768 |
0.017376 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 5.2925 | 0.1650 | 5.1275 | ... | ... | 0.070999 |
0.017188 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 5.3925 | 0.1650 | 5.2275 | ... | ... | 0.07123 |
0.017005 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 5.4925 | 0.1650 | 5.3275 | ... | ... | 0.07146 |
0.016828 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 5.5925 | 0.1650 | 5.4275 | ... | ... | 0.07169 |
0.016657 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 5.6925 | 0.1650 | 5.5275 | ... | ... | 0.071919 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.