DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.3050
Expiration Date: 05/23/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.0400 0.0650 3.1050 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8400 0.0650 2.9050 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7400 0.0650 2.8050 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6400 0.0650 2.7050 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5400 0.0650 2.6050 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4400 0.0650 2.5050 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3400 0.0650 2.4050 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2400 0.0650 2.3050 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1400 0.0650 2.2050 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0400 0.0650 2.1050 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9400 0.0650 2.0050 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8400 0.0650 1.9050 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7400 0.0650 1.8050 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6400 0.0650 1.7050 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5400 0.0650 1.6050 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4400 0.0650 1.5050 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3400 0.0650 1.4050 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2400 0.0650 1.3050 9000 0.0013 -0.0013 0.0025 ... ... 0
0 ... ... 1.1413 0.0650 1.2063 9100 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0413 0.0650 1.1063 9200 0.0025 0 0.0025 ... ... 0
0 ... ... 0.9425 0.0638 1.0063 9300 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 0.8438 0.0638 0.9075 9400 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 0.7450 0.0638 0.8088 9500 0.0050 -0.0013 0.0063 0.0063 0.0063 0
0 ... ... 0.6475 0.0638 0.7113 9600 0.0075 -0.0013 0.0088 0.0088 0.0088 0
0 ... ... 0.5525 0.0625 0.6150 9700 0.0100 -0.0038 0.0138 ... ... 0
0 0.5263 0.5263 0.4613 0.0588 0.5200 9800 0.0163 -0.0063 0.0225 ... ... 2
0 ... ... 0.3750 0.0550 0.4300 9900 0.0263 -0.0088 0.0350 0.0300 0.0300 0
0 0.3488 0.3488 0.2950 0.0500 0.3450 10000 0.0400 -0.0163 0.0563 0.0600 0.0388 0
1 ... ... 0.2250 0.0425 0.2675 10100 0.0625 -0.0225 0.0850 0.0700 0.0638 0
0 ... ... 0.1663 0.0325 0.1988 10200 0.0950 -0.0313 0.1263 ... ... 0
0 0.1450 0.1213 0.1188 0.0238 0.1425 10300 0.1375 -0.0400 0.1775 0.1425 0.1375 0
0 0.1100 0.0813 0.0825 0.0175 0.1000 10400 0.1938 -0.0475 0.2413 ... ... 1
0 0.0600 0.0600 0.0563 0.0113 0.0675 10500 0.2625 -0.0525 0.3150 ... ... 0
0 0.0450 0.0438 0.0375 0.0075 0.0450 10600 0.3400 -0.0575 0.3975 ... ... 0
1 0.0350 0.0350 0.0263 0.0038 0.0300 10700 0.4250 -0.0600 0.4850 ... ... 0
0 ... ... 0.0175 0.0038 0.0213 10800 0.5150 -0.0625 0.5775 ... ... 0
0 ... ... 0.0125 0.0025 0.0150 10900 0.6088 -0.0625 0.6713 ... ... 0
0 ... ... 0.0100 0.0013 0.0113 11000 0.7050 -0.0638 0.7688 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 11100 0.8025 -0.0638 0.8663 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 11200 0.9013 -0.0638 0.9650 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 11300 1 -0.0638 1.0638 ... ... 0
0 ... ... 0.0050 0 0.0050 11400 1.0988 -0.0638 1.1625 ... ... 0
0 ... ... 0.0038 0.0013 0.0050 11500 1.1975 -0.0650 1.2625 ... ... 0
0 0.0038 0.0038 0.0038 0 0.0038 11600 1.2975 -0.0638 1.3613 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 11700 1.3963 -0.0650 1.4613 ... ... 0
0 0.0025 0.0025 0.0025 0 0.0025 11800 1.4963 -0.0638 1.5600 ... ... 0
0 ... ... 0.0025 0 0.0025 11900 1.5950 -0.0650 1.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 12000 1.6950 -0.0650 1.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 12100 1.7950 -0.0650 1.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.8950 -0.0650 1.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 1.9950 -0.0650 2.0600 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.0950 -0.0650 2.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.1950 -0.0650 2.2600 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.2950 -0.0650 2.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.3950 -0.0650 2.4600 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.4950 -0.0650 2.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.5950 -0.0650 2.6600 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.6950 -0.0650 2.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.7950 -0.0650 2.8600 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.8950 -0.0650 2.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.0950 -0.0650 3.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.2950 -0.0650 3.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.4950 -0.0650 3.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 3.6950 -0.0650 3.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.8950 -0.0650 3.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.0950 -0.0650 4.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.2950 -0.0650 4.3600 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.4950 -0.0650 4.5600 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.6950 -0.0650 4.7600 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.8950 -0.0650 4.9600 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.0950 -0.0650 5.1600 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.2950 -0.0650 5.3600 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.