DairyVisor Data

Markets - Grains

Underlying Price: 11.5925
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 3.2725 0 3.2725 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1725 0 3.1725 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0725 0 3.0725 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9725 0 2.9725 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8725 0 2.8725 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7725 0 2.7725 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6725 0 2.6725 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5725 0 2.5725 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4725 0 2.4725 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3725 0 2.3725 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2725 0 2.2725 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1725 0 2.1725 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0725 0 2.0725 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9725 0 1.9725 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8725 0 1.8725 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7725 0 1.7725 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6725 0 1.6725 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5725 0 1.5725 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4725 0 1.4725 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3725 0 1.3725 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2725 0 1.2725 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1725 0 1.1725 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0725 0 1.0725 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9725 0 0.9725 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8738 0 0.8738 10800 0.0025 0 0.0025 ... ... 0
0 ... ... 0.7738 0 0.7738 10900 0.0025 0 0.0025 ... ... 120
0 ... ... 0.6750 0 0.6750 11000 0.0038 0 0.0038 ... ... 100
0 ... ... 0.5775 0 0.5775 11100 0.0050 0 0.0050 ... ... 0
0 ... ... 0.4813 0 0.4813 11200 0.0088 0 0.0088 ... ... 0
0 ... ... 0.3888 0 0.3888 11300 0.0200 0.0038 0.0163 0.0225 0.0175 146
0 ... ... 0.3013 0 0.3013 11400 0.0363 0.0063 0.0300 0.0400 0.0313 183
86 ... ... 0.2238 0 0.2238 11500 0.0600 0.0088 0.0513 0.0625 0.0538 1331
186 ... ... 0.1563 0 0.1563 11600 0.1125 0.0288 0.0838 0.1125 0.0875 1391
750 0.0600 0.0563 0.1013 -0.0450 0.0563 11700 0.1700 0.0413 0.1288 0.1700 0.1625 201
915 0.0438 0.0338 0.0625 -0.0275 0.0350 11800 0.2400 0.0513 0.1888 0.2400 0.2100 65
174 0.0200 0.0200 0.0363 -0.0163 0.0200 11900 0.2638 0 0.2638 ... ... 0
220 0.0113 0.0113 0.0213 -0.0100 0.0113 12000 0.4025 0.0538 0.3488 0.4025 0.4025 1
55 0.0063 0.0063 0.0125 -0.0063 0.0063 12100 0.4400 0 0.4400 ... ... 0
59 0.0050 0.0038 0.0075 -0.0038 0.0038 12200 0.5350 0 0.5350 ... ... 0
20 ... ... 0.0050 0 0.0050 12300 0.6313 0 0.6313 ... ... 0
0 ... ... 0.0038 0 0.0038 12400 0.7300 0 0.7300 ... ... 0
0 ... ... 0.0025 0 0.0025 12500 0.8288 0 0.8288 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 0.9288 0 0.9288 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 1.0275 0 1.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 1.1275 0 1.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 1.2275 0 1.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 1.3275 0 1.3275 ... ... 1
0 ... ... 0.0013 0 0.0013 13100 1.4275 0 1.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.5275 0 1.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.6275 0 1.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.7275 0 1.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.8275 0 1.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.9275 0 1.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.0275 0 2.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.1275 0 2.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.2275 0 2.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.3275 0 2.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.4275 0 2.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.5275 0 2.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.6275 0 2.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.7275 0 2.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.8275 0 2.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.9275 0 2.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.0275 0 3.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.1275 0 3.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.2275 0 3.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.3275 0 3.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.4275 0 3.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.5275 0 3.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.6275 0 3.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.7275 0 3.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.8275 0 3.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.9275 0 3.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.0275 0 4.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.1275 0 4.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.2275 0 4.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.3275 0 4.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.4275 0 4.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.5275 0 4.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.6275 0 4.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.7275 0 4.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.8275 0 4.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.9275 0 4.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.0275 0 5.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.1275 0 5.1275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.