Underlying Price: 11.5450
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0 | ... | ... | 3.0925 | 0 | 3.0925 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000066 |
0 | ... | ... | 2.9925 | 0 | 2.9925 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00007 |
0 | ... | ... | 2.8925 | 0 | 2.8925 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000075 |
0 | ... | ... | 2.7925 | 0 | 2.7925 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00008 |
0 | ... | ... | 2.6925 | 0 | 2.6925 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000086 |
0 | ... | ... | 2.5925 | 0 | 2.5925 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000093 |
0 | ... | ... | 2.4925 | 0 | 2.4925 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0001 |
0 | ... | ... | 2.3925 | 0 | 2.3925 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000108 |
0 | ... | ... | 2.2925 | 0 | 2.2925 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000116 |
0 | ... | ... | 2.1925 | 0 | 2.1925 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000126 |
0 | ... | ... | 2.0925 | 0 | 2.0925 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000137 |
0 | ... | ... | 1.9925 | 0 | 1.9925 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00015 |
0 | ... | ... | 1.8925 | 0 | 1.8925 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000164 |
0 | ... | ... | 1.7925 | 0 | 1.7925 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00018 |
0 | ... | ... | 1.6925 | 0 | 1.6925 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000199 |
0 | ... | ... | 1.5925 | 0 | 1.5925 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000221 |
0 | ... | ... | 1.4925 | 0 | 1.4925 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000247 |
0 | ... | ... | 1.3925 | 0 | 1.3925 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000278 |
0 | ... | ... | 1.2925 | 0 | 1.2925 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000314 |
0 | ... | ... | 1.1925 | 0 | 1.1925 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000359 |
0 | ... | ... | 1.0925 | 0 | 1.0925 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000414 |
0 | ... | ... | 0.9938 | 0 | 0.9938 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000483 |
0 | ... | ... | 0.8938 | 0 | 0.8938 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00057 |
0 | ... | ... | 0.7938 | 0 | 0.7938 | 10700 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.000686 |
0 | ... | ... | 0.6925 | 0 | 0.6925 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000842 |
0 | ... | ... | 0.5950 | 0 | 0.5950 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.001513 |
0 | ... | ... | 0.4963 | 0 | 0.4963 | 11000 | 0.0038 | 0 | 0.0038 | ... | ... | 0.002342 |
0 | ... | ... | 0.3988 | 0 | 0.3988 | 11100 | 0.0063 | 0 | 0.0063 | ... | ... | 0.00379 |
0 | ... | ... | 0.3050 | 0 | 0.3050 | 11200 | 0.0125 | 0 | 0.0125 | ... | ... | 0.006297 |
0 | ... | ... | 0.2175 | 0 | 0.2175 | 11300 | 0.0250 | 0 | 0.0250 | ... | ... | 0.009608 |
0 | ... | ... | 0.1425 | 0 | 0.1425 | 11400 | 0.0500 | 0 | 0.0500 | ... | ... | 0.012649 |
0.024779 | ... | ... | 0.0863 | 0 | 0.0863 | 11500 | 0.1000 | 0.0075 | 0.0925 | 0.1000 | 0.1000 | 0.012915 |
0.021255 | ... | ... | 0.0475 | 0 | 0.0475 | 11600 | 0.1550 | 0 | 0.1550 | ... | ... | 0.012511 |
0.014965 | ... | ... | 0.0250 | 0 | 0.0250 | 11700 | 0.2313 | 0 | 0.2313 | ... | ... | 0.010402 |
0.009386 | ... | ... | 0.0125 | 0 | 0.0125 | 11800 | 0.3188 | 0 | 0.3188 | ... | ... | 0.008286 |
0.005469 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.4138 | 0 | 0.4138 | ... | ... | 0.006608 |
0.003295 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.5113 | 0 | 0.5113 | ... | ... | 0.005412 |
0.002096 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 0.6100 | 0 | 0.6100 | ... | ... | 0.004545 |
0.001161 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.7088 | 0 | 0.7088 | ... | ... | 0.003899 |
0.000939 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.8088 | 0 | 0.8088 | ... | ... | 0.003402 |
0.00113 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12400 | 0.9088 | 0 | 0.9088 | ... | ... | 0.003011 |
0.000662 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.0088 | 0 | 1.0088 | ... | ... | 0.002696 |
0.00057 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.1075 | 0 | 1.1075 | ... | ... | 0.002431 |
0.000498 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.2075 | 0 | 1.2075 | ... | ... | 0.002215 |
0.00044 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12800 | 1.3075 | 0 | 1.3075 | ... | ... | 0.002032 |
0.000393 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.4075 | 0 | 1.4075 | ... | ... | 0.001875 |
0.000354 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.5075 | 0 | 1.5075 | ... | ... | 0.00174 |
0.00032 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.6075 | 0 | 1.6075 | ... | ... | 0.001622 |
0.000292 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.7075 | 0 | 1.7075 | ... | ... | 0.001518 |
0.000268 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.8075 | 0 | 1.8075 | ... | ... | 0.001426 |
0.000247 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.9075 | 0 | 1.9075 | ... | ... | 0.001344 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.0075 | 0 | 2.0075 | ... | ... | 0.001271 |
0.000213 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.1075 | 0 | 2.1075 | ... | ... | 0.001205 |
0.000198 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.2075 | 0 | 2.2075 | ... | ... | 0.001145 |
0.000186 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.3075 | 0 | 2.3075 | ... | ... | 0.00109 |
0.000174 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.4075 | 0 | 2.4075 | ... | ... | 0.001041 |
0.000164 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.5075 | 0 | 2.5075 | ... | ... | 0.000995 |
0.000155 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.6075 | 0 | 2.6075 | ... | ... | 0.000954 |
0.000147 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.7075 | 0 | 2.7075 | ... | ... | 0.000915 |
0.000139 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.8075 | 0 | 2.8075 | ... | ... | 0.00088 |
0.000132 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.9075 | 0 | 2.9075 | ... | ... | 0.000847 |
0.000126 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.0075 | 0 | 3.0075 | ... | ... | 0.000816 |
0.00012 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.1075 | 0 | 3.1075 | ... | ... | 0.000788 |
0.000115 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.2075 | 0 | 3.2075 | ... | ... | 0.000761 |
0.00011 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.3075 | 0 | 3.3075 | ... | ... | 0.000737 |
0.000105 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.4075 | 0 | 3.4075 | ... | ... | 0.000713 |
0.000101 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.5075 | 0 | 3.5075 | ... | ... | 0.000691 |
0.000097 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.6075 | 0 | 3.6075 | ... | ... | 0.000671 |
0.000093 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.7075 | 0 | 3.7075 | ... | ... | 0.000652 |
0.00009 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.8075 | 0 | 3.8075 | ... | ... | 0.000633 |
0.000086 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.9075 | 0 | 3.9075 | ... | ... | 0.000616 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.0075 | 0 | 4.0075 | ... | ... | 0.0006 |
0.000081 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.1075 | 0 | 4.1075 | ... | ... | 0.000584 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.2075 | 0 | 4.2075 | ... | ... | 0.00057 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.3075 | 0 | 4.3075 | ... | ... | 0.000556 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.4075 | 0 | 4.4075 | ... | ... | 0.000543 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.5075 | 0 | 4.5075 | ... | ... | 0.00053 |
0.000069 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.6075 | 0 | 4.6075 | ... | ... | 0.000518 |
0.000067 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.7075 | 0 | 4.7075 | ... | ... | 0.000507 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.8075 | 0 | 4.8075 | ... | ... | 0.000496 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.9075 | 0 | 4.9075 | ... | ... | 0.000485 |
0.000061 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 5.0075 | 0 | 5.0075 | ... | ... | 0.000475 |
0.00006 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 5.1075 | 0 | 5.1075 | ... | ... | 0.000466 |
0.000058 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.2075 | 0 | 5.2075 | ... | ... | 0.000457 |
0.000057 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.3075 | 0 | 5.3075 | ... | ... | 0.000448 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.