Markets - Grains
Underlying Price: 10.9875
Expiration Date: 11/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.997513 | ... | ... | 3.5400 | 0 | 3.5400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002533 |
| 0.997513 | ... | ... | 3.3400 | 0 | 3.3400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002693 |
| 0.997513 | ... | ... | 3.1400 | 0 | 3.1400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002871 |
| 0.997513 | ... | ... | 2.9400 | 0 | 2.9400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00307 |
| 0.997513 | ... | ... | 2.7400 | 0 | 2.7400 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003292 |
| 0.997513 | ... | ... | 2.5400 | 0 | 2.5400 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003545 |
| 0.997513 | ... | ... | 2.4400 | 0 | 2.4400 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003685 |
| 0.997513 | ... | ... | 2.3400 | 0 | 2.3400 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003835 |
| 0.997513 | ... | ... | 2.2400 | 0 | 2.2400 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003996 |
| 0.997513 | ... | ... | 2.1400 | 0 | 2.1400 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00417 |
| 0.997513 | ... | ... | 2.0400 | 0 | 2.0400 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004358 |
| 0.997513 | ... | ... | 1.9400 | 0 | 1.9400 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004564 |
| 0.997513 | ... | ... | 1.8400 | 0 | 1.8400 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004788 |
| 0.997513 | ... | ... | 1.7400 | 0 | 1.7400 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005033 |
| 0.997513 | ... | ... | 1.6400 | 0 | 1.6400 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005305 |
| 0.997513 | ... | ... | 1.5400 | 0 | 1.5400 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005606 |
| 0.997513 | ... | ... | 1.4400 | 0 | 1.4400 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005941 |
| 0.997513 | ... | ... | 1.3400 | 0 | 1.3400 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00632 |
| 0.997513 | ... | ... | 1.2400 | 0 | 1.2400 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | -0.011653 |
| 0.997513 | ... | ... | 1.1413 | 0 | 1.1413 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.01248 |
| 0.997513 | ... | ... | 1.0413 | 0 | 1.0413 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.013434 |
| 0.997513 | ... | ... | 0.9413 | 0 | 0.9413 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | -0.014551 |
| 0.997513 | ... | ... | 0.8425 | 0 | 0.8425 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.021555 |
| 0.997513 | ... | ... | 0.7438 | 0 | 0.7438 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | -0.029244 |
| 0.997513 | ... | ... | 0.6850 | 0 | 0.6850 | 10260 | 0.0063 | 0 | 0.0063 | ... | ... | -0.03645 |
| 0.997513 | ... | ... | 0.6663 | 0 | 0.6663 | 10280 | 0.0075 | 0 | 0.0075 | ... | ... | -0.042298 |
| 0.997513 | ... | ... | 0.6463 | 0 | 0.6463 | 10300 | 0.0075 | 0 | 0.0075 | ... | ... | -0.043201 |
| 0.997513 | ... | ... | 0.6275 | 0 | 0.6275 | 10320 | 0.0088 | 0 | 0.0088 | ... | ... | -0.049083 |
| 0.997513 | ... | ... | 0.6075 | 0 | 0.6075 | 10340 | 0.0088 | 0 | 0.0088 | ... | ... | -0.050173 |
| 0.997513 | ... | ... | 0.5888 | 0 | 0.5888 | 10360 | 0.0100 | 0 | 0.0100 | ... | ... | -0.056151 |
| 0.997513 | ... | ... | 0.5700 | 0 | 0.5700 | 10380 | 0.0113 | 0 | 0.0113 | ... | ... | -0.062117 |
| 0.997513 | ... | ... | 0.5513 | 0 | 0.5513 | 10400 | 0.0125 | 0 | 0.0125 | ... | ... | -0.068104 |
| 0.997513 | ... | ... | 0.5325 | 0 | 0.5325 | 10420 | 0.0138 | 0 | 0.0138 | ... | ... | -0.074138 |
| 0.997513 | ... | ... | 0.5138 | 0 | 0.5138 | 10440 | 0.0150 | 0 | 0.0150 | ... | ... | -0.080242 |
| 0.997513 | ... | ... | 0.4950 | 0 | 0.4950 | 10460 | 0.0163 | 0 | 0.0163 | ... | ... | -0.086443 |
| 0.997513 | ... | ... | 0.4763 | 0 | 0.4763 | 10480 | 0.0175 | 0 | 0.0175 | ... | ... | -0.092762 |
| 0.997513 | ... | ... | 0.4588 | 0 | 0.4588 | 10500 | 0.0200 | 0 | 0.0200 | ... | ... | -0.103113 |
| 0.997513 | ... | ... | 0.4400 | 0 | 0.4400 | 10520 | 0.0213 | 0 | 0.0213 | ... | ... | -0.109674 |
| 0.997513 | ... | ... | 0.4225 | 0 | 0.4225 | 10540 | 0.0238 | 0 | 0.0238 | ... | ... | -0.120079 |
| 0.997513 | ... | ... | 0.4050 | 0 | 0.4050 | 10560 | 0.0263 | 0 | 0.0263 | ... | ... | -0.130497 |
| 0.997513 | ... | ... | 0.3875 | 0 | 0.3875 | 10580 | 0.0288 | 0 | 0.0288 | ... | ... | -0.14098 |
| 0.997513 | ... | ... | 0.3713 | 0 | 0.3713 | 10600 | 0.0313 | 0 | 0.0313 | ... | ... | -0.151579 |
| 0.997513 | ... | ... | 0.3538 | 0 | 0.3538 | 10620 | 0.0350 | 0 | 0.0350 | ... | ... | -0.165361 |
| 0.997513 | ... | ... | 0.3375 | 0 | 0.3375 | 10640 | 0.0388 | 0 | 0.0388 | ... | ... | -0.179069 |
| 0.997513 | ... | ... | 0.3213 | 0 | 0.3213 | 10660 | 0.0425 | 0 | 0.0425 | ... | ... | -0.192781 |
| 0.997513 | ... | ... | 0.3063 | 0 | 0.3063 | 10680 | 0.0463 | 0 | 0.0463 | ... | ... | -0.206571 |
| 0.941184 | ... | ... | 0.2913 | 0 | 0.2913 | 10700 | 0.0513 | 0 | 0.0513 | ... | ... | -0.222843 |
| 0.902128 | ... | ... | 0.2763 | 0 | 0.2763 | 10720 | 0.0563 | 0 | 0.0563 | ... | ... | -0.239024 |
| 0.869485 | ... | ... | 0.2613 | 0 | 0.2613 | 10740 | 0.0625 | 0 | 0.0625 | ... | ... | -0.257163 |
| 0.83483 | ... | ... | 0.2475 | 0 | 0.2475 | 10760 | 0.0675 | 0 | 0.0675 | ... | ... | -0.273281 |
| 0.803478 | ... | ... | 0.2338 | 0 | 0.2338 | 10780 | 0.0750 | 0 | 0.0750 | ... | ... | -0.29281 |
| 0.770556 | ... | ... | 0.2213 | 0 | 0.2213 | 10800 | 0.0813 | 0 | 0.0813 | ... | ... | -0.310528 |
| 0.73994 | ... | ... | 0.2088 | 0 | 0.2088 | 10820 | 0.0888 | 0 | 0.0888 | ... | ... | -0.329565 |
| 0.708395 | ... | ... | 0.1975 | 0 | 0.1975 | 10840 | 0.0975 | 0 | 0.0975 | ... | ... | -0.349512 |
| 0.678669 | ... | ... | 0.1863 | 0 | 0.1863 | 10860 | 0.1063 | 0 | 0.1063 | ... | ... | -0.369065 |
| 0.650198 | ... | ... | 0.1750 | 0 | 0.1750 | 10880 | 0.1150 | 0 | 0.1150 | ... | ... | -0.388343 |
| 0.621328 | ... | ... | 0.1650 | 0 | 0.1650 | 10900 | 0.1250 | 0 | 0.1250 | ... | ... | -0.408033 |
| 0.5936 | ... | ... | 0.1550 | 0 | 0.1550 | 10920 | 0.1350 | 0 | 0.1350 | ... | ... | -0.427347 |
| 0.566666 | ... | ... | 0.1450 | 0 | 0.1450 | 10940 | 0.1450 | 0 | 0.1450 | ... | ... | -0.446391 |
| 0.539927 | ... | ... | 0.1363 | 0 | 0.1363 | 10960 | 0.1563 | 0 | 0.1563 | ... | ... | -0.465393 |
| 0.513946 | ... | ... | 0.1288 | 0 | 0.1288 | 10980 | 0.1675 | 0 | 0.1675 | ... | ... | -0.484029 |
| 0.488801 | ... | ... | 0.1200 | 0 | 0.1200 | 11000 | 0.1800 | 0 | 0.1800 | ... | ... | -0.502252 |
| 0.464428 | ... | ... | 0.1125 | 0 | 0.1125 | 11020 | 0.1925 | 0 | 0.1925 | ... | ... | -0.520029 |
| 0.440646 | ... | ... | 0.1050 | 0 | 0.1050 | 11040 | 0.2050 | 0 | 0.2050 | ... | ... | -0.537447 |
| 0.418159 | ... | ... | 0.0988 | 0 | 0.0988 | 11060 | 0.2188 | 0 | 0.2188 | ... | ... | -0.554079 |
| 0.396324 | ... | ... | 0.0925 | 0 | 0.0925 | 11080 | 0.2325 | 0 | 0.2325 | ... | ... | -0.570276 |
| 0.374975 | ... | ... | 0.0863 | 0 | 0.0863 | 11100 | 0.2463 | 0 | 0.2463 | ... | ... | -0.586109 |
| 0.355434 | ... | ... | 0.0813 | 0 | 0.0813 | 11120 | 0.2613 | 0 | 0.2613 | ... | ... | -0.600832 |
| 0.336463 | ... | ... | 0.0763 | 0 | 0.0763 | 11140 | 0.2763 | 0 | 0.2763 | ... | ... | -0.615124 |
| 0.317939 | ... | ... | 0.0713 | 0 | 0.0713 | 11160 | 0.2913 | 0 | 0.2913 | ... | ... | -0.629044 |
| 0.30169 | ... | ... | 0.0675 | 0 | 0.0675 | 11180 | 0.3063 | 0 | 0.3063 | ... | ... | -0.642644 |
| 0.2839 | ... | ... | 0.0625 | 0 | 0.0625 | 11200 | 0.3225 | 0 | 0.3225 | ... | ... | -0.654832 |
| 0.268494 | ... | ... | 0.0588 | 0 | 0.0588 | 11220 | 0.3388 | 0 | 0.3388 | ... | ... | -0.666643 |
| 0.255785 | ... | ... | 0.0563 | 0 | 0.0563 | 11240 | 0.3550 | 0 | 0.3550 | ... | ... | -0.678118 |
| 0.241157 | ... | ... | 0.0525 | 0 | 0.0525 | 11260 | 0.3713 | 0 | 0.3713 | ... | ... | -0.689296 |
| 0.226743 | ... | ... | 0.0488 | 0 | 0.0488 | 11280 | 0.3888 | 0 | 0.3888 | ... | ... | -0.698835 |
| 0.215185 | ... | ... | 0.0463 | 0 | 0.0463 | 11300 | 0.4050 | 0 | 0.4050 | ... | ... | -0.709457 |
| 0.203956 | ... | ... | 0.0438 | 0 | 0.0438 | 11320 | 0.4225 | 0 | 0.4225 | ... | ... | -0.718398 |
| 0.193007 | ... | ... | 0.0413 | 0 | 0.0413 | 11340 | 0.4400 | 0 | 0.4400 | ... | ... | -0.727062 |
| 0 | ... | ... | ... | ... | ... | 11360 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11380 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.161419 | ... | ... | 0.0338 | 0 | 0.0338 | 11400 | 0.4938 | 0 | 0.4938 | ... | ... | -0.750018 |
| 0 | ... | ... | ... | ... | ... | 11420 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11440 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11460 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0 | ... | ... | ... | ... | ... | 11480 | 0 | 0 | 0 | 0 | 0 | 0 |
| 0.125196 | ... | ... | 0.0263 | 0 | 0.0263 | 11500 | 0.5850 | 0 | 0.5850 | ... | ... | -0.781914 |
| 0.096096 | ... | ... | 0.0200 | 0 | 0.0200 | 11600 | 0.6788 | 0 | 0.6788 | ... | ... | -0.806336 |
| 0.076937 | ... | ... | 0.0163 | 0 | 0.0163 | 11700 | 0.7738 | 0 | 0.7738 | ... | ... | -0.825941 |
| 0.059566 | ... | ... | 0.0125 | 0 | 0.0125 | 11800 | 0.8713 | 0 | 0.8713 | ... | ... | -0.839666 |
| 0.051457 | ... | ... | 0.0113 | 0 | 0.0113 | 11900 | 0.9688 | 0 | 0.9688 | ... | ... | -0.851636 |
| 0.044299 | ... | ... | 0.0100 | 0 | 0.0100 | 12000 | 1.0675 | 0 | 1.0675 | ... | ... | -0.860511 |
| 0.037861 | ... | ... | 0.0088 | 0 | 0.0088 | 12100 | 1.1663 | 0 | 1.1663 | ... | ... | -0.868342 |
| 0.031971 | ... | ... | 0.0075 | 0 | 0.0075 | 12200 | 1.2650 | 0 | 1.2650 | ... | ... | -0.875323 |
| 0.026493 | ... | ... | 0.0063 | 0 | 0.0063 | 12300 | 1.3650 | 0 | 1.3650 | ... | ... | -0.880007 |
| 0.025203 | ... | ... | 0.0063 | 0 | 0.0063 | 12400 | 1.4638 | 0 | 1.4638 | ... | ... | -0.885733 |
| 0.020329 | ... | ... | 0.0050 | 0 | 0.0050 | 12500 | 1.5625 | 0 | 1.5625 | ... | ... | -0.890961 |
| 0.019453 | ... | ... | 0.0050 | 0 | 0.0050 | 12600 | 1.6625 | 0 | 1.6625 | ... | ... | -0.894265 |
| 0.014954 | ... | ... | 0.0038 | 0 | 0.0038 | 12700 | 1.7625 | 0 | 1.7625 | ... | ... | -0.897265 |
| 0.010454 | ... | ... | 0.0025 | 0 | 0.0025 | 12800 | 1.8613 | 0 | 1.8613 | ... | ... | -0.901424 |
| 0.010064 | ... | ... | 0.0025 | 0 | 0.0025 | 12900 | 1.9600 | 0 | 1.9600 | ... | ... | -0.905304 |
| 0.005552 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.0600 | 0 | 2.0600 | ... | ... | -0.907544 |
| 0.005183 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.2600 | 0 | 2.2600 | ... | ... | -0.911525 |
| 0.00487 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.4600 | 0 | 2.4600 | ... | ... | -0.914956 |
| 0.0046 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.6600 | 0 | 2.6600 | ... | ... | -0.917944 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.