Underlying Price: 11.6100
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.020297 | ... | ... | 3.0925 | 0.1175 | 3.2100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.934751 |
0.982938 | ... | ... | 2.9925 | 0.1175 | 3.1100 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.903454 |
0.94602 | ... | ... | 2.8925 | 0.1175 | 3.0100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.872438 |
0.909535 | ... | ... | 2.7925 | 0.1175 | 2.9100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.841716 |
0.873471 | ... | ... | 2.6925 | 0.1175 | 2.8100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.811279 |
0.83782 | ... | ... | 2.5925 | 0.1175 | 2.7100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.781116 |
0.802572 | ... | ... | 2.4925 | 0.1175 | 2.6100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.751207 |
0.767716 | ... | ... | 2.3925 | 0.1175 | 2.5100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.72155 |
0.733246 | ... | ... | 2.2925 | 0.1175 | 2.4100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.692138 |
0.699152 | ... | ... | 2.1925 | 0.1175 | 2.3100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.662958 |
0.665425 | ... | ... | 2.0925 | 0.1175 | 2.2100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.633979 |
0.632059 | ... | ... | 1.9925 | 0.1175 | 2.1100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.605214 |
0.599045 | ... | ... | 1.8925 | 0.1175 | 2.0100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.576664 |
0.566376 | ... | ... | 1.7925 | 0.1175 | 1.9100 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.548288 |
0.534044 | ... | ... | 1.6925 | 0.1175 | 1.8100 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.520077 |
0.502042 | ... | ... | 1.5925 | 0.1175 | 1.7100 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.492041 |
0.470365 | ... | ... | 1.4925 | 0.1175 | 1.6100 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.464153 |
0.439004 | ... | ... | 1.3925 | 0.1175 | 1.5100 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.436391 |
0.407954 | ... | ... | 1.2925 | 0.1175 | 1.4100 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.408757 |
0.37721 | ... | ... | 1.1925 | 0.1175 | 1.3100 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.38122 |
0.382217 | ... | ... | 1.0925 | 0.1188 | 1.2113 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.35377 |
0.351225 | ... | ... | 0.9938 | 0.1175 | 1.1113 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.326378 |
0.320441 | ... | ... | 0.8938 | 0.1175 | 1.0113 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.299024 |
0.289855 | ... | ... | 0.7938 | 0.1175 | 0.9113 | 10700 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 0.271681 |
0.259431 | ... | ... | 0.6925 | 0.1188 | 0.8113 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.2443 |
0.22914 | ... | ... | 0.5950 | 0.1163 | 0.7113 | 10900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.216851 |
0.198932 | ... | ... | 0.4963 | 0.1150 | 0.6113 | 11000 | 0.0025 | -0.0013 | 0.0038 | 0.0025 | 0.0025 | 0.209351 |
0.184198 | ... | ... | 0.3988 | 0.1138 | 0.5125 | 11100 | 0.0038 | -0.0025 | 0.0063 | ... | ... | 0.192063 |
0.1715 | ... | ... | 0.3050 | 0.1100 | 0.4150 | 11200 | 0.0050 | -0.0075 | 0.0125 | 0.0063 | 0.0063 | 0.169122 |
0.154809 | ... | ... | 0.2175 | 0.1013 | 0.3188 | 11300 | 0.0088 | -0.0163 | 0.0250 | 0.0125 | 0.0125 | 0.15363 |
0.146388 | ... | ... | 0.1425 | 0.0863 | 0.2288 | 11400 | 0.0200 | -0.0300 | 0.0500 | 0.0188 | 0.0188 | 0.149274 |
0.146809 | ... | ... | 0.0863 | 0.0663 | 0.1525 | 11500 | 0.0425 | -0.0500 | 0.0925 | 0.1000 | 0.0375 | 0.146625 |
0.147394 | ... | ... | 0.0475 | 0.0450 | 0.0925 | 11600 | 0.0825 | -0.0725 | 0.1550 | 0.0850 | 0.0700 | 0.147379 |
0.149567 | 0.0338 | 0.0338 | 0.0250 | 0.0263 | 0.0513 | 11700 | 0.1413 | -0.0900 | 0.2313 | 0.2075 | 0.2075 | 0.14971 |
0.152968 | 0.0275 | 0.0238 | 0.0125 | 0.0138 | 0.0263 | 11800 | 0.2163 | -0.1025 | 0.3188 | 0.2313 | 0.2313 | 0.153358 |
0.161053 | ... | ... | 0.0063 | 0.0075 | 0.0138 | 11900 | 0.3038 | -0.1100 | 0.4138 | ... | ... | 0.161908 |
0.171222 | 0.0075 | 0.0050 | 0.0038 | 0.0038 | 0.0075 | 12000 | 0.3963 | -0.1150 | 0.5113 | ... | ... | 0.166383 |
0.178009 | 0.0038 | 0.0038 | 0.0025 | 0.0013 | 0.0038 | 12100 | 0.4938 | -0.1163 | 0.6100 | ... | ... | 0.181532 |
0.193283 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12200 | 0.5925 | -0.1163 | 0.7088 | ... | ... | 0.199173 |
0.199139 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.6913 | -0.1175 | 0.8088 | ... | ... | 0.210211 |
0.223091 | 0.0025 | 0.0025 | 0.0013 | 0 | 0.0013 | 12400 | 0.7913 | -0.1175 | 0.9088 | ... | ... | 0.236674 |
0.246538 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.8913 | -0.1175 | 1.0088 | ... | ... | 0.262788 |
0.269512 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.9913 | -0.1163 | 1.1075 | ... | ... | 0.288569 |
0.292085 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.0913 | -0.1163 | 1.2075 | ... | ... | 0.314063 |
0.314263 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12800 | 1.1913 | -0.1163 | 1.3075 | ... | ... | 0.339273 |
0.336091 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.2900 | -0.1175 | 1.4075 | ... | ... | 0.331951 |
0.357576 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.3900 | -0.1175 | 1.5075 | ... | ... | 0.356284 |
0.378751 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.4900 | -0.1175 | 1.6075 | ... | ... | 0.380432 |
0.399622 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.5900 | -0.1175 | 1.7075 | ... | ... | 0.404396 |
0.420212 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.6900 | -0.1175 | 1.8075 | ... | ... | 0.428181 |
0.440522 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7900 | -0.1175 | 1.9075 | ... | ... | 0.451789 |
0.460581 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8900 | -0.1175 | 2.0075 | ... | ... | 0.475222 |
0.480393 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9900 | -0.1175 | 2.1075 | ... | ... | 0.498484 |
0.499943 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0900 | -0.1175 | 2.2075 | ... | ... | 0.521576 |
0.519282 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1900 | -0.1175 | 2.3075 | ... | ... | 0.544501 |
0.538402 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2900 | -0.1175 | 2.4075 | ... | ... | 0.567262 |
0.557298 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3900 | -0.1175 | 2.5075 | ... | ... | 0.589861 |
0.575973 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4900 | -0.1175 | 2.6075 | ... | ... | 0.6123 |
0.594455 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5900 | -0.1175 | 2.7075 | ... | ... | 0.634582 |
0.612753 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6900 | -0.1175 | 2.8075 | ... | ... | 0.656709 |
0.630857 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7900 | -0.1175 | 2.9075 | ... | ... | 0.678683 |
0.64876 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8900 | -0.1175 | 3.0075 | ... | ... | 0.700506 |
0.666483 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9900 | -0.1175 | 3.1075 | ... | ... | 0.722181 |
0.684034 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0900 | -0.1175 | 3.2075 | ... | ... | 0.743709 |
0.701424 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1900 | -0.1175 | 3.3075 | ... | ... | 0.765092 |
0.718645 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2900 | -0.1175 | 3.4075 | ... | ... | 0.786333 |
0.735693 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3900 | -0.1175 | 3.5075 | ... | ... | 0.807433 |
0.752582 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4900 | -0.1175 | 3.6075 | ... | ... | 0.828395 |
0.769317 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5900 | -0.1175 | 3.7075 | ... | ... | 0.84922 |
0.785902 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6900 | -0.1175 | 3.8075 | ... | ... | 0.869909 |
0.802339 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7900 | -0.1175 | 3.9075 | ... | ... | 0.890465 |
0.818619 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8900 | -0.1175 | 4.0075 | ... | ... | 0.91089 |
0.834763 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9900 | -0.1175 | 4.1075 | ... | ... | 0.931185 |
0.850768 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0900 | -0.1175 | 4.2075 | ... | ... | 0.951352 |
0.866637 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1900 | -0.1175 | 4.3075 | ... | ... | 0.971392 |
0.882374 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2900 | -0.1175 | 4.4075 | ... | ... | 0.991308 |
0.89798 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3900 | -0.1175 | 4.5075 | ... | ... | 1.0111 |
0.913457 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4900 | -0.1175 | 4.6075 | ... | ... | 1.030771 |
0.928792 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5900 | -0.1175 | 4.7075 | ... | ... | 1.050321 |
0.944002 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6900 | -0.1175 | 4.8075 | ... | ... | 1.069753 |
0.959091 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7900 | -0.1175 | 4.9075 | ... | ... | 1.089068 |
0.974066 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8900 | -0.1175 | 5.0075 | ... | ... | 1.108267 |
0.988929 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9900 | -0.1175 | 5.1075 | ... | ... | 1.127351 |
1.003679 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0900 | -0.1175 | 5.2075 | ... | ... | 1.146323 |
1.018315 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1900 | -0.1175 | 5.3075 | ... | ... | 1.165184 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.