Underlying Price: 11.7450
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 3.3400 | 0.0063 | 3.3463 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2400 | 0.0063 | 3.2463 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1400 | 0.0063 | 3.1463 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0400 | 0.0063 | 3.0463 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9400 | 0.0063 | 2.9463 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8413 | 0.0050 | 2.8463 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7413 | 0.0050 | 2.7463 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6413 | 0.0050 | 2.6463 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5413 | 0.0050 | 2.5463 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4413 | 0.0050 | 2.4463 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3413 | 0.0050 | 2.3463 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2413 | 0.0050 | 2.2463 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1413 | 0.0050 | 2.1463 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0413 | 0.0050 | 2.0463 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9413 | 0.0050 | 1.9463 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8413 | 0.0050 | 1.8463 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7413 | 0.0050 | 1.7463 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.6413 | 0.0050 | 1.6463 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5413 | 0.0050 | 1.5463 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.4413 | 0.0050 | 1.4463 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3413 | 0.0050 | 1.3463 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2413 | 0.0050 | 1.2463 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1413 | 0.0050 | 1.1463 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.0413 | 0.0050 | 1.0463 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.9413 | 0.0050 | 0.9463 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.8413 | 0.0050 | 0.8463 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.7413 | 0.0050 | 0.7463 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.6413 | 0.0050 | 0.6463 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.5413 | 0.0050 | 0.5463 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 0.4425 | 0.0038 | 0.4463 | 11300 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 0.3438 | 0.0025 | 0.3463 | 11400 | 0.0025 | -0.0013 | 0.0038 | ... | ... | 0 |
86 | 0.2650 | 0.2650 | 0.2475 | 0.0013 | 0.2488 | 11500 | 0.0038 | -0.0050 | 0.0088 | 0.0038 | 0.0038 | 2 |
0 | ... | ... | 0.1600 | -0.0038 | 0.1563 | 11600 | 0.0113 | -0.0100 | 0.0213 | 0.0125 | 0.0125 | 91 |
0 | ... | ... | 0.0900 | -0.0088 | 0.0813 | 11700 | 0.0363 | -0.0150 | 0.0513 | 0.0400 | 0.0225 | 327 |
69 | ... | ... | 0.0438 | -0.0113 | 0.0325 | 11800 | 0.0875 | -0.0163 | 0.1038 | 0.0950 | 0.0800 | 152 |
601 | 0.0188 | 0.0113 | 0.0188 | -0.0088 | 0.0100 | 11900 | 0.1650 | -0.0125 | 0.1775 | ... | ... | 0 |
26 | 0.0050 | 0.0050 | 0.0075 | -0.0038 | 0.0038 | 12000 | 0.2588 | -0.0088 | 0.2675 | 0.2600 | 0.2288 | 11 |
0 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 12100 | 0.3563 | -0.0075 | 0.3638 | ... | ... | 0 |
0 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 12200 | 0.4563 | -0.0050 | 0.4613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5563 | -0.0050 | 0.5613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6563 | -0.0050 | 0.6613 | ... | ... | 1 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7563 | -0.0050 | 0.7613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8563 | -0.0050 | 0.8613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9563 | -0.0050 | 0.9613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0563 | -0.0050 | 1.0613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1563 | -0.0050 | 1.1613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2563 | -0.0050 | 1.2613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3563 | -0.0050 | 1.3613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4563 | -0.0050 | 1.4613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5563 | -0.0050 | 1.5613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6563 | -0.0050 | 1.6613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7563 | -0.0050 | 1.7613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8563 | -0.0050 | 1.8613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9563 | -0.0050 | 1.9613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0563 | -0.0050 | 2.0613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1563 | -0.0050 | 2.1613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2563 | -0.0050 | 2.2613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3563 | -0.0050 | 2.3613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4563 | -0.0050 | 2.4613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5563 | -0.0050 | 2.5613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6563 | -0.0050 | 2.6613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7563 | -0.0050 | 2.7613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8563 | -0.0050 | 2.8613 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9563 | -0.0038 | 2.9600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0563 | -0.0038 | 3.0600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1563 | -0.0038 | 3.1600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2563 | -0.0038 | 3.2600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3563 | -0.0038 | 3.3600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4563 | -0.0038 | 3.4600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5563 | -0.0038 | 3.5600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6563 | -0.0038 | 3.6600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7563 | -0.0038 | 3.7600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8563 | -0.0038 | 3.8600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9563 | -0.0038 | 3.9600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0563 | -0.0038 | 4.0600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1563 | -0.0038 | 4.1600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2563 | -0.0038 | 4.2600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3563 | -0.0038 | 4.3600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4563 | -0.0038 | 4.4600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5550 | -0.0050 | 4.5600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6550 | -0.0050 | 4.6600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7550 | -0.0050 | 4.7600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8550 | -0.0050 | 4.8600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9550 | -0.0050 | 4.9600 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0550 | -0.0050 | 5.0600 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.