Underlying Price: 11.7100
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.667272 | ... | ... | 3.3463 | 0 | 3.3463 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 1.656712 |
2.587224 | ... | ... | 3.2463 | 0 | 3.2463 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 1.602623 |
2.507883 | ... | ... | 3.1463 | 0 | 3.1463 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 1.549061 |
2.429218 | ... | ... | 3.0463 | 0 | 3.0463 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 1.495975 |
2.351199 | ... | ... | 2.9463 | 0 | 2.9463 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 1.443384 |
2.273795 | ... | ... | 2.8463 | 0 | 2.8463 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 1.391273 |
2.196976 | ... | ... | 2.7463 | 0 | 2.7463 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 1.339624 |
2.120713 | ... | ... | 2.6463 | 0 | 2.6463 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 1.288401 |
2.044973 | ... | ... | 2.5463 | 0 | 2.5463 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 1.237606 |
1.969726 | ... | ... | 2.4463 | 0 | 2.4463 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 1.187224 |
1.894939 | ... | ... | 2.3463 | 0 | 2.3463 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 1.137234 |
1.820576 | ... | ... | 2.2463 | 0 | 2.2463 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 1.08758 |
1.746603 | ... | ... | 2.1463 | 0 | 2.1463 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 1.038287 |
1.672987 | ... | ... | 2.0463 | 0 | 2.0463 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.989357 |
1.599684 | ... | ... | 1.9463 | 0 | 1.9463 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.940722 |
1.526653 | ... | ... | 1.8463 | 0 | 1.8463 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.892363 |
1.453854 | ... | ... | 1.7463 | 0 | 1.7463 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.844298 |
1.381233 | ... | ... | 1.6463 | 0 | 1.6463 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.796482 |
1.30874 | ... | ... | 1.5463 | 0 | 1.5463 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.748879 |
1.236314 | ... | ... | 1.4463 | 0 | 1.4463 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.701488 |
1.163889 | ... | ... | 1.3463 | 0 | 1.3463 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.65426 |
1.091388 | ... | ... | 1.2463 | 0 | 1.2463 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.607177 |
1.01872 | ... | ... | 1.1463 | 0 | 1.1463 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.560186 |
0.945787 | ... | ... | 1.0463 | 0 | 1.0463 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.513259 |
0.872447 | ... | ... | 0.9463 | 0 | 0.9463 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.466345 |
0.798553 | ... | ... | 0.8463 | 0 | 0.8463 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.419362 |
0.723901 | ... | ... | 0.7463 | 0 | 0.7463 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.372259 |
0.648225 | ... | ... | 0.6463 | 0 | 0.6463 | 11100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.324926 |
0.571156 | ... | ... | 0.5463 | 0 | 0.5463 | 11200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.277216 |
0.492161 | ... | ... | 0.4463 | 0 | 0.4463 | 11300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.22894 |
0.410401 | ... | ... | 0.3463 | 0 | 0.3463 | 11400 | 0.0025 | 0 | 0.0025 | ... | ... | 0.201985 |
0.334007 | ... | ... | 0.2488 | 0 | 0.2488 | 11500 | 0.0038 | 0 | 0.0038 | ... | ... | 0.159742 |
0.26412 | ... | ... | 0.1563 | 0 | 0.1563 | 11600 | 0.0150 | 0.0038 | 0.0113 | 0.0150 | 0.0150 | 0.153199 |
0.220361 | ... | ... | 0.0813 | 0 | 0.0813 | 11700 | 0.0363 | 0 | 0.0363 | ... | ... | 0.118807 |
0.1967 | ... | ... | 0.0325 | 0 | 0.0325 | 11800 | 0.0875 | 0 | 0.0875 | ... | ... | 0 |
0.187638 | ... | ... | 0.0100 | 0 | 0.0100 | 11900 | 0.1650 | 0 | 0.1650 | ... | ... | 0 |
0.201663 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.2588 | 0 | 0.2588 | ... | ... | 0 |
0.212015 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 0.3563 | 0 | 0.3563 | ... | ... | 0 |
0.256639 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.4563 | 0 | 0.4563 | ... | ... | 0 |
0.299904 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.5563 | 0 | 0.5563 | ... | ... | 0 |
0.34203 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6563 | 0 | 0.6563 | ... | ... | 0 |
0.383182 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7563 | 0 | 0.7563 | ... | ... | 0 |
0.423469 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8563 | 0 | 0.8563 | ... | ... | 0 |
0.462946 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9563 | 0 | 0.9563 | ... | ... | 0 |
0.501737 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0563 | 0 | 1.0563 | ... | ... | 0 |
0.539851 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1563 | 0 | 1.1563 | ... | ... | 0 |
0.577366 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2563 | 0 | 1.2563 | ... | ... | 0 |
0.614294 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3563 | 0 | 1.3563 | ... | ... | 0 |
0.650691 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4563 | 0 | 1.4563 | ... | ... | 0 |
0.686569 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5563 | 0 | 1.5563 | ... | ... | 0 |
0.721965 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6563 | 0 | 1.6563 | ... | ... | 0 |
0.756882 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7563 | 0 | 1.7563 | ... | ... | 0 |
0.791369 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8563 | 0 | 1.8563 | ... | ... | 0 |
0.825434 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9563 | 0 | 1.9563 | ... | ... | 0 |
0.859051 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0563 | 0 | 2.0563 | ... | ... | 0 |
0.892307 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1563 | 0 | 2.1563 | ... | ... | 0 |
0.925187 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2563 | 0 | 2.2563 | ... | ... | 0 |
0.957683 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3563 | 0 | 2.3563 | ... | ... | 0 |
0.9898 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4563 | 0 | 2.4563 | ... | ... | 0 |
1.02159 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5563 | 0 | 2.5563 | ... | ... | 0 |
1.053064 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6563 | 0 | 2.6563 | ... | ... | 0 |
1.084205 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7563 | 0 | 2.7563 | ... | ... | 0 |
1.115001 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8563 | 0 | 2.8563 | ... | ... | 0 |
1.145491 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9563 | 0 | 2.9563 | ... | ... | 0 |
1.175684 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0563 | 0 | 3.0563 | ... | ... | 0 |
1.205604 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1563 | 0 | 3.1563 | ... | ... | 0 |
1.235236 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2563 | 0 | 3.2563 | ... | ... | 0 |
1.264567 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3563 | 0 | 3.3563 | ... | ... | 0 |
1.293629 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4563 | 0 | 3.4563 | ... | ... | 0 |
1.322426 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5563 | 0 | 3.5563 | ... | ... | 0 |
1.350965 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6563 | 0 | 3.6563 | ... | ... | 0 |
1.379252 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7563 | 0 | 3.7563 | ... | ... | 0 |
1.407274 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8563 | 0 | 3.8563 | ... | ... | 0 |
1.435058 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9563 | 0 | 3.9563 | ... | ... | 0 |
1.462605 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0563 | 0 | 4.0563 | ... | ... | 0 |
1.48992 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1563 | 0 | 4.1563 | ... | ... | 0 |
1.517008 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2563 | 0 | 4.2563 | ... | ... | 0 |
1.543872 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3563 | 0 | 4.3563 | ... | ... | 0 |
1.570515 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4563 | 0 | 4.4563 | ... | ... | 0 |
1.596913 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5550 | 0 | 4.5550 | ... | ... | 0 |
1.623098 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6550 | 0 | 4.6550 | ... | ... | 0 |
1.649076 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7550 | 0 | 4.7550 | ... | ... | 0 |
1.67486 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8550 | 0 | 4.8550 | ... | ... | 0 |
1.700452 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9550 | 0 | 4.9550 | ... | ... | 0 |
1.725848 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0550 | 0 | 5.0550 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.