DairyVisor Data

Markets - Grains

Underlying Price: 11.7650
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.3175 0 3.3175 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2175 0 3.2175 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1175 0 3.1175 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0175 0 3.0175 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9175 0 2.9175 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8175 0 2.8175 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7175 0 2.7175 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6175 0 2.6175 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5175 0 2.5175 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4175 0 2.4175 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3175 0 2.3175 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2175 0 2.2175 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1188 0 2.1188 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0188 0 2.0188 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9188 0 1.9188 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8188 0 1.8188 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7188 0 1.7188 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6188 0 1.6188 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5188 0 1.5188 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4188 0 1.4188 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3188 0 1.3188 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2188 0 1.2188 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1188 0 1.1188 10600 0.0013 0 0.0013 ... ... 0
40 ... ... 1.0188 0 1.0188 10700 0.0013 0 0.0013 ... ... 0
40 ... ... 0.9188 0 0.9188 10800 0.0013 0 0.0013 ... ... 0
40 ... ... 0.8188 0 0.8188 10900 0.0013 0 0.0013 ... ... 0
40 ... ... 0.7188 0 0.7188 11000 0.0013 0 0.0013 ... ... 0
40 ... ... 0.6188 0 0.6188 11100 0.0025 0 0.0025 ... ... 0
40 ... ... 0.5200 0 0.5200 11200 0.0025 0 0.0025 ... ... 132
40 ... ... 0.4213 0 0.4213 11300 0.0038 0 0.0038 ... ... 1467
40 ... ... 0.3238 0 0.3238 11400 0.0075 0 0.0075 ... ... 214
40 ... ... 0.2325 0 0.2325 11500 0.0150 0 0.0150 ... ... 50
40 ... ... 0.1513 0 0.1513 11600 0.0338 0 0.0338 ... ... 189
65 ... ... 0.0888 0 0.0888 11700 0.0713 0 0.0713 ... ... 130
175 ... ... 0.0463 0 0.0463 11800 0.1288 0 0.1288 ... ... 99
169 ... ... 0.0213 0 0.0213 11900 0.2038 0 0.2038 ... ... 40
168 ... ... 0.0100 0 0.0100 12000 0.2925 0 0.2925 ... ... 40
187 ... ... 0.0050 0 0.0050 12100 0.3875 0 0.3875 ... ... 40
234 ... ... 0.0025 0 0.0025 12200 0.4850 0 0.4850 ... ... 40
180 ... ... 0.0013 0 0.0013 12300 0.5838 0 0.5838 ... ... 40
176 ... ... 0.0013 0 0.0013 12400 0.6838 0 0.6838 ... ... 40
123 ... ... 0.0013 0 0.0013 12500 0.7838 0 0.7838 ... ... 40
0 ... ... 0.0013 0 0.0013 12600 0.8838 0 0.8838 ... ... 40
0 ... ... 0.0013 0 0.0013 12700 0.9838 0 0.9838 ... ... 40
0 ... ... 0.0013 0 0.0013 12800 1.0838 0 1.0838 ... ... 40
0 ... ... 0.0013 0 0.0013 12900 1.1838 0 1.1838 ... ... 40
0 ... ... 0.0013 0 0.0013 13000 1.2838 0 1.2838 ... ... 40
0 ... ... 0.0013 0 0.0013 13100 1.3838 0 1.3838 ... ... 40
0 ... ... 0.0013 0 0.0013 13200 1.4838 0 1.4838 ... ... 40
0 ... ... 0.0013 0 0.0013 13300 1.5838 0 1.5838 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.6838 0 1.6838 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 1.7838 0 1.7838 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 1.8838 0 1.8838 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 1.9838 0 1.9838 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.0838 0 2.0838 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.1838 0 2.1838 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.2825 0 2.2825 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.3825 0 2.3825 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.4825 0 2.4825 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.5825 0 2.5825 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.6825 0 2.6825 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 2.7825 0 2.7825 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 2.8825 0 2.8825 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 2.9825 0 2.9825 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.0825 0 3.0825 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.1825 0 3.1825 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.2825 0 3.2825 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.3825 0 3.3825 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.4825 0 3.4825 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.5825 0 3.5825 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.6825 0 3.6825 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 3.7825 0 3.7825 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 3.8825 0 3.8825 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 3.9825 0 3.9825 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.0825 0 4.0825 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.1825 0 4.1825 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.2825 0 4.2825 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.3825 0 4.3825 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.4825 0 4.4825 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.5825 0 4.5825 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.6825 0 4.6825 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.7825 0 4.7825 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.8825 0 4.8825 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.9825 0 4.9825 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.0825 0 5.0825 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.