DairyVisor Data

Markets - Grains

Underlying Price: 11.4925
Expiration Date: 04/26/24

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 3.2125 -0.1200 3.0925 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1125 -0.1200 2.9925 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0125 -0.1200 2.8925 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9125 -0.1200 2.7925 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8125 -0.1200 2.6925 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7125 -0.1200 2.5925 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6125 -0.1200 2.4925 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5125 -0.1200 2.3925 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4125 -0.1200 2.2925 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3125 -0.1200 2.1925 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2125 -0.1200 2.0925 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1125 -0.1200 1.9925 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0125 -0.1200 1.8925 9600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9125 -0.1200 1.7925 9700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8125 -0.1200 1.6925 9800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7125 -0.1200 1.5925 9900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6125 -0.1200 1.4925 10000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5125 -0.1200 1.3925 10100 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4125 -0.1200 1.2925 10200 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3125 -0.1200 1.1925 10300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2125 -0.1200 1.0925 10400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.1125 -0.1188 0.9938 10500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.0125 -0.1188 0.8938 10600 0.0013 0 0.0013 ... ... 0
0 ... ... 0.9138 -0.1200 0.7938 10700 0.0013 0 0.0013 ... ... 0
0 ... ... 0.8138 -0.1213 0.6925 10800 0.0013 0 0.0013 ... ... 0
0 ... ... 0.7138 -0.1188 0.5950 10900 0.0025 0.0013 0.0013 ... ... 0
0 ... ... 0.6150 -0.1188 0.4963 11000 0.0038 0.0013 0.0025 0.0038 0.0038 0
0 ... ... 0.5163 -0.1175 0.3988 11100 0.0063 0.0025 0.0038 0.0063 0.0063 0
0 ... ... 0.4188 -0.1138 0.3050 11200 0.0125 0.0063 0.0063 ... ... 0
0 ... ... 0.3238 -0.1063 0.2175 11300 0.0250 0.0125 0.0125 0.0213 0.0213 0
0 ... ... 0.2363 -0.0938 0.1425 11400 0.0500 0.0250 0.0250 0.0388 0.0263 0
0 ... ... 0.1600 -0.0738 0.0863 11500 0.0925 0.0438 0.0488 0.0963 0.0600 0
0 0.0875 0.0875 0.1000 -0.0525 0.0475 11600 0.1550 0.0675 0.0875 0.1300 0.1050 0
0 ... ... 0.0563 -0.0313 0.0250 11700 0.2313 0.0875 0.1438 0.1650 0.1650 0
0 0.0250 0.0150 0.0300 -0.0175 0.0125 11800 0.3188 0.1013 0.2175 0.3000 0.3000 0
0 0.0075 0.0075 0.0163 -0.0100 0.0063 11900 0.4138 0.1100 0.3038 ... ... 0
0 0.0050 0.0038 0.0088 -0.0050 0.0038 12000 0.5113 0.1150 0.3963 ... ... 0
0 ... ... 0.0050 -0.0025 0.0025 12100 0.6100 0.1175 0.4925 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 12200 0.7088 0.1188 0.5900 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 0.8088 0.1200 0.6888 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 0.9088 0.1200 0.7888 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 1.0088 0.1200 0.8888 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 1.1075 0.1200 0.9875 ... ... 37
0 ... ... 0.0013 0 0.0013 12700 1.2075 0.1200 1.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 1.3075 0.1200 1.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 1.4075 0.1200 1.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 1.5075 0.1200 1.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 1.6075 0.1200 1.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 1.7075 0.1200 1.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 13300 1.8075 0.1200 1.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 1.9075 0.1200 1.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 13500 2.0075 0.1200 1.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 2.1075 0.1200 1.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 13700 2.2075 0.1200 2.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 2.3075 0.1200 2.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 13900 2.4075 0.1200 2.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 2.5075 0.1200 2.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 14100 2.6075 0.1200 2.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 2.7075 0.1200 2.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 14300 2.8075 0.1200 2.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 2.9075 0.1200 2.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 14500 3.0075 0.1200 2.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 3.1075 0.1200 2.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 14700 3.2075 0.1200 3.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 3.3075 0.1200 3.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 14900 3.4075 0.1200 3.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 3.5075 0.1200 3.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 15100 3.6075 0.1200 3.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 3.7075 0.1200 3.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 15300 3.8075 0.1200 3.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 3.9075 0.1200 3.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 15500 4.0075 0.1200 3.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 4.1075 0.1200 3.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 15700 4.2075 0.1200 4.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 15800 4.3075 0.1200 4.1875 ... ... 0
0 ... ... 0.0013 0 0.0013 15900 4.4075 0.1200 4.2875 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 4.5075 0.1200 4.3875 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.6075 0.1200 4.4875 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.7075 0.1200 4.5875 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.8075 0.1200 4.6875 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.9075 0.1200 4.7875 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 5.0075 0.1200 4.8875 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 5.1075 0.1200 4.9875 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 5.2075 0.1200 5.0875 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 5.3075 0.1200 5.1875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.