Underlying Price: 11.8000
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vol | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vol | |
0 | ... | ... | 3.4350 | 0 | 3.4350 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.3350 | 0 | 3.3350 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2350 | 0 | 3.2350 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1350 | 0 | 3.1350 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0350 | 0 | 3.0350 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9350 | 0 | 2.9350 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8350 | 0 | 2.8350 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7350 | 0 | 2.7350 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6350 | 0 | 2.6350 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5350 | 0 | 2.5350 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4350 | 0 | 2.4350 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3350 | 0 | 2.3350 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2350 | 0 | 2.2350 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1350 | 0 | 2.1350 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0350 | 0 | 2.0350 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9350 | 0 | 1.9350 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.8350 | 0 | 1.8350 | 10000 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
0 | ... | ... | 1.7350 | 0 | 1.7350 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | 5 |
0 | ... | ... | 1.6363 | 0 | 1.6363 | 10200 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 1.5363 | 0 | 1.5363 | 10300 | 0.0038 | 0 | 0.0038 | ... | ... | 0 |
0 | ... | ... | 1.4375 | 0 | 1.4375 | 10400 | 0.0050 | 0 | 0.0050 | ... | ... | 0 |
0 | ... | ... | 1.3388 | 0 | 1.3388 | 10500 | 0.0063 | 0 | 0.0063 | ... | ... | 0 |
0 | ... | ... | 1.2400 | 0 | 1.2400 | 10600 | 0.0075 | 0 | 0.0075 | ... | ... | 5 |
0 | ... | ... | 1.1425 | 0 | 1.1425 | 10700 | 0.0100 | 0 | 0.0100 | ... | ... | 0 |
0 | ... | ... | 1.0463 | 0 | 1.0463 | 10800 | 0.0138 | 0 | 0.0138 | ... | ... | 0 |
0 | ... | ... | 0.9513 | 0 | 0.9513 | 10900 | 0.0188 | 0 | 0.0188 | ... | ... | 0 |
0 | ... | ... | 0.8575 | 0 | 0.8575 | 11000 | 0.0250 | 0 | 0.0250 | ... | ... | 47 |
0 | ... | ... | 0.7675 | 0 | 0.7675 | 11100 | 0.0338 | 0 | 0.0338 | ... | ... | 21 |
0 | ... | ... | 0.6800 | 0 | 0.6800 | 11200 | 0.0475 | 0 | 0.0475 | ... | ... | 0 |
8 | ... | ... | 0.5975 | 0 | 0.5975 | 11300 | 0.0650 | 0 | 0.0650 | ... | ... | 642 |
0 | ... | ... | 0.5200 | 0 | 0.5200 | 11400 | 0.0863 | 0 | 0.0863 | ... | ... | 5 |
10 | ... | ... | 0.4475 | 0 | 0.4475 | 11500 | 0.1200 | 0.0063 | 0.1138 | 0.1200 | 0.1200 | 30 |
0 | ... | ... | 0.3788 | 0 | 0.3788 | 11600 | 0.1450 | 0 | 0.1450 | ... | ... | 65 |
1 | ... | ... | 0.3163 | 0 | 0.3163 | 11700 | 0.1813 | 0 | 0.1813 | ... | ... | 115 |
1 | ... | ... | 0.2588 | 0 | 0.2588 | 11800 | 0.2250 | 0.0013 | 0.2238 | 0.2400 | 0.2250 | 8 |
0 | ... | ... | 0.2075 | 0 | 0.2075 | 11900 | 0.2725 | 0 | 0.2725 | ... | ... | 12 |
10 | ... | ... | 0.1638 | 0 | 0.1638 | 12000 | 0.3288 | 0 | 0.3288 | ... | ... | 166 |
150 | ... | ... | 0.1263 | 0 | 0.1263 | 12100 | 0.3913 | 0 | 0.3913 | ... | ... | 0 |
464 | ... | ... | 0.0963 | 0 | 0.0963 | 12200 | 0.4600 | 0 | 0.4600 | ... | ... | 0 |
53 | ... | ... | 0.0738 | 0 | 0.0738 | 12300 | 0.5363 | 0 | 0.5363 | ... | ... | 0 |
203 | ... | ... | 0.0550 | 0 | 0.0550 | 12400 | 0.6188 | 0 | 0.6188 | ... | ... | 0 |
26 | ... | ... | 0.0413 | 0 | 0.0413 | 12500 | 0.7050 | 0 | 0.7050 | ... | ... | 0 |
1 | ... | ... | 0.0313 | 0 | 0.0313 | 12600 | 0.7938 | 0 | 0.7938 | ... | ... | 0 |
0 | ... | ... | 0.0238 | 0 | 0.0238 | 12700 | 0.8863 | 0 | 0.8863 | ... | ... | 0 |
0 | ... | ... | 0.0188 | 0 | 0.0188 | 12800 | 0.9800 | 0 | 0.9800 | ... | ... | 16 |
0 | ... | ... | 0.0138 | 0 | 0.0138 | 12900 | 1.0763 | 0 | 1.0763 | ... | ... | 0 |
1 | 0.0100 | 0.0100 | 0.0113 | -0.0013 | 0.0100 | 13000 | 1.1725 | 0 | 1.1725 | ... | ... | 0 |
0 | ... | ... | 0.0088 | 0 | 0.0088 | 13100 | 1.2700 | 0 | 1.2700 | ... | ... | 0 |
0 | ... | ... | 0.0063 | 0 | 0.0063 | 13200 | 1.3688 | 0 | 1.3688 | ... | ... | 0 |
0 | ... | ... | 0.0050 | 0 | 0.0050 | 13300 | 1.4675 | 0 | 1.4675 | ... | ... | 0 |
0 | ... | ... | 0.0050 | 0 | 0.0050 | 13400 | 1.5663 | 0 | 1.5663 | ... | ... | 0 |
0 | ... | ... | 0.0038 | 0 | 0.0038 | 13500 | 1.6663 | 0 | 1.6663 | ... | ... | 0 |
2 | ... | ... | 0.0025 | 0 | 0.0025 | 13600 | 1.7650 | 0 | 1.7650 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 13700 | 1.8650 | 0 | 1.8650 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 13800 | 1.9650 | 0 | 1.9650 | ... | ... | 0 |
0 | ... | ... | 0.0025 | 0 | 0.0025 | 13900 | 2.0650 | 0 | 2.0650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.1650 | 0 | 2.1650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.2650 | 0 | 2.2650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3650 | 0 | 2.3650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.4650 | 0 | 2.4650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5650 | 0 | 2.5650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6650 | 0 | 2.6650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7650 | 0 | 2.7650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8650 | 0 | 2.8650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9650 | 0 | 2.9650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0650 | 0 | 3.0650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1650 | 0 | 3.1650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2650 | 0 | 3.2650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3650 | 0 | 3.3650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4650 | 0 | 3.4650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5650 | 0 | 3.5650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6650 | 0 | 3.6650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7650 | 0 | 3.7650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8650 | 0 | 3.8650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9650 | 0 | 3.9650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0650 | 0 | 4.0650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1650 | 0 | 4.1650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2650 | 0 | 4.2650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3650 | 0 | 4.3650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4650 | 0 | 4.4650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5650 | 0 | 4.5650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6650 | 0 | 4.6650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7650 | 0 | 4.7650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8650 | 0 | 4.8650 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9650 | 0 | 4.9650 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.