Markets - Grains
Underlying Price: 10.8400
Expiration Date: 09/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998828 | ... | ... | 3.4150 | 0 | 3.4150 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002641 |
| 0.998828 | ... | ... | 3.2150 | 0 | 3.2150 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002815 |
| 0.998828 | ... | ... | 3.0150 | 0 | 3.0150 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003008 |
| 0.998828 | ... | ... | 2.8150 | 0 | 2.8150 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003224 |
| 0.998828 | ... | ... | 2.6150 | 0 | 2.6150 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003468 |
| 0.998828 | ... | ... | 2.4150 | 0 | 2.4150 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003748 |
| 0.998828 | ... | ... | 2.3150 | 0 | 2.3150 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003903 |
| 0.998828 | ... | ... | 2.2150 | 0 | 2.2150 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00407 |
| 0.998828 | ... | ... | 2.1150 | 0 | 2.1150 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004251 |
| 0.998828 | ... | ... | 2.0150 | 0 | 2.0150 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004447 |
| 0.998828 | ... | ... | 1.9150 | 0 | 1.9150 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004662 |
| 0.998828 | ... | ... | 1.8150 | 0 | 1.8150 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004895 |
| 0.998828 | ... | ... | 1.7150 | 0 | 1.7150 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005153 |
| 0.998828 | ... | ... | 1.6150 | 0 | 1.6150 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005438 |
| 0.998828 | ... | ... | 1.5150 | 0 | 1.5150 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005755 |
| 0.998828 | ... | ... | 1.4150 | 0 | 1.4150 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00611 |
| 0.998828 | ... | ... | 1.3150 | 0 | 1.3150 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006511 |
| 0.998828 | ... | ... | 1.2150 | 0 | 1.2150 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006969 |
| 0.998828 | ... | ... | 1.1150 | 0 | 1.1150 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007495 |
| 0.998828 | ... | ... | 1.0150 | 0 | 1.0150 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00811 |
| 0.998828 | ... | ... | 0.9163 | 0 | 0.9163 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008835 |
| 0.998828 | ... | ... | 0.8163 | 0 | 0.8163 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009709 |
| 0.998828 | ... | ... | 0.7163 | 0 | 0.7163 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010786 |
| 0.998828 | ... | ... | 0.6563 | 0 | 0.6563 | 10160 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011559 |
| 0.998828 | ... | ... | 0.6363 | 0 | 0.6363 | 10180 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011846 |
| 0.998828 | ... | ... | 0.6163 | 0 | 0.6163 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012147 |
| 0.998828 | ... | ... | 0.5963 | 0 | 0.5963 | 10220 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012464 |
| 0.998828 | ... | ... | 0.5763 | 0 | 0.5763 | 10240 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012797 |
| 0.998828 | ... | ... | 0.5563 | 0 | 0.5563 | 10260 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013152 |
| 0.998828 | ... | ... | 0.5363 | 0 | 0.5363 | 10280 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01353 |
| 0.998828 | ... | ... | 0.5163 | 0 | 0.5163 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.013932 |
| 0.998828 | ... | ... | 0.4963 | 0 | 0.4963 | 10320 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014358 |
| 0.998828 | ... | ... | 0.4763 | 0 | 0.4763 | 10340 | 0.0013 | 0 | 0.0013 | ... | ... | -0.014812 |
| 0.998828 | ... | ... | 0.4563 | 0 | 0.4563 | 10360 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015302 |
| 0.998828 | ... | ... | 0.4363 | 0 | 0.4363 | 10380 | 0.0013 | 0 | 0.0013 | ... | ... | -0.015828 |
| 0.998828 | ... | ... | 0.4163 | 0 | 0.4163 | 10400 | 0.0025 | 0 | 0.0025 | ... | ... | -0.02752 |
| 0.998828 | ... | ... | 0.3975 | 0 | 0.3975 | 10420 | 0.0025 | 0 | 0.0025 | ... | ... | -0.028506 |
| 0.998828 | ... | ... | 0.3775 | 0 | 0.3775 | 10440 | 0.0038 | 0 | 0.0038 | ... | ... | -0.039526 |
| 0.998828 | ... | ... | 0.3588 | 0 | 0.3588 | 10460 | 0.0038 | 0 | 0.0038 | ... | ... | -0.041025 |
| 0.998828 | ... | ... | 0.3388 | 0 | 0.3388 | 10480 | 0.0050 | 0 | 0.0050 | ... | ... | -0.052014 |
| 0.998828 | ... | ... | 0.3200 | 0 | 0.3200 | 10500 | 0.0050 | 0 | 0.0050 | ... | ... | -0.054134 |
| 0.998828 | ... | ... | 0.3013 | 0 | 0.3013 | 10520 | 0.0063 | 0 | 0.0063 | ... | ... | -0.065485 |
| 0.998828 | ... | ... | 0.2825 | 0 | 0.2825 | 10540 | 0.0075 | 0 | 0.0075 | ... | ... | -0.076926 |
| 0.998828 | ... | ... | 0.2638 | 0 | 0.2638 | 10560 | 0.0088 | 0 | 0.0088 | ... | ... | -0.088618 |
| 0.998828 | ... | ... | 0.2463 | 0 | 0.2463 | 10580 | 0.0113 | 0 | 0.0113 | ... | ... | -0.108046 |
| 0.998828 | ... | ... | 0.2275 | 0 | 0.2275 | 10600 | 0.0138 | 0 | 0.0138 | ... | ... | -0.127203 |
| 0.998828 | ... | ... | 0.2100 | 0 | 0.2100 | 10620 | 0.0163 | 0 | 0.0163 | ... | ... | -0.146464 |
| 0.998828 | ... | ... | 0.1938 | 0 | 0.1938 | 10640 | 0.0188 | 0 | 0.0188 | ... | ... | -0.166143 |
| 0.998828 | ... | ... | 0.1775 | 0 | 0.1775 | 10660 | 0.0225 | 0 | 0.0225 | ... | ... | -0.191681 |
| 0.959931 | ... | ... | 0.1613 | 0 | 0.1613 | 10680 | 0.0263 | 0 | 0.0263 | ... | ... | -0.217382 |
| 0.886198 | ... | ... | 0.1463 | 0 | 0.1463 | 10700 | 0.0313 | 0 | 0.0313 | ... | ... | -0.247699 |
| 0.83065 | ... | ... | 0.1313 | 0 | 0.1313 | 10720 | 0.0363 | 0 | 0.0363 | ... | ... | -0.278079 |
| 0.773497 | ... | ... | 0.1175 | 0 | 0.1175 | 10740 | 0.0425 | 0 | 0.0425 | ... | ... | -0.31192 |
| 0.715928 | ... | ... | 0.1050 | 0 | 0.1050 | 10760 | 0.0500 | 0 | 0.0500 | ... | ... | -0.348093 |
| 0.6625 | ... | ... | 0.0925 | 0 | 0.0925 | 10780 | 0.0575 | 0 | 0.0575 | ... | ... | -0.383897 |
| 0.608156 | ... | ... | 0.0813 | 0 | 0.0813 | 10800 | 0.0663 | 0 | 0.0663 | ... | ... | -0.421054 |
| 0.554326 | ... | ... | 0.0713 | 0 | 0.0713 | 10820 | 0.0763 | 0 | 0.0763 | ... | ... | -0.458539 |
| 0.502297 | ... | ... | 0.0625 | 0 | 0.0625 | 10840 | 0.0875 | 0 | 0.0875 | ... | ... | -0.495378 |
| 0.452221 | ... | ... | 0.0538 | 0 | 0.0538 | 10860 | 0.0988 | 0 | 0.0988 | ... | ... | -0.531228 |
| 0.404453 | ... | ... | 0.0463 | 0 | 0.0463 | 10880 | 0.1113 | 0 | 0.1113 | ... | ... | -0.565644 |
| 0.360294 | ... | ... | 0.0400 | 0 | 0.0400 | 10900 | 0.1250 | 0 | 0.1250 | ... | ... | -0.597778 |
| 0.320955 | ... | ... | 0.0350 | 0 | 0.0350 | 10920 | 0.1400 | 0 | 0.1400 | ... | ... | -0.62689 |
| 0.28329 | ... | ... | 0.0300 | 0 | 0.0300 | 10940 | 0.1550 | 0 | 0.1550 | ... | ... | -0.654532 |
| 0.251317 | ... | ... | 0.0263 | 0 | 0.0263 | 10960 | 0.1713 | 0 | 0.1713 | ... | ... | -0.678629 |
| 0.220659 | ... | ... | 0.0225 | 0 | 0.0225 | 10980 | 0.1875 | 0 | 0.1875 | ... | ... | -0.701397 |
| 0.196691 | ... | ... | 0.0200 | 0 | 0.0200 | 11000 | 0.2038 | 0 | 0.2038 | ... | ... | -0.723123 |
| 0.173945 | ... | ... | 0.0175 | 0 | 0.0175 | 11020 | 0.2213 | 0 | 0.2213 | ... | ... | -0.740889 |
| 0.152025 | ... | ... | 0.0150 | 0 | 0.0150 | 11040 | 0.2400 | 0 | 0.2400 | ... | ... | -0.754418 |
| 0.137743 | ... | ... | 0.0138 | 0 | 0.0138 | 11060 | 0.2575 | 0 | 0.2575 | ... | ... | -0.77019 |
| 0.124372 | ... | ... | 0.0125 | 0 | 0.0125 | 11080 | 0.2763 | 0 | 0.2763 | ... | ... | -0.781838 |
| 0.11172 | ... | ... | 0.0113 | 0 | 0.0113 | 11100 | 0.2950 | 0 | 0.2950 | ... | ... | -0.792715 |
| 0.099637 | ... | ... | 0.0100 | 0 | 0.0100 | 11120 | 0.3150 | 0 | 0.3150 | ... | ... | -0.79949 |
| 0.087989 | ... | ... | 0.0088 | 0 | 0.0088 | 11140 | 0.3338 | 0 | 0.3338 | ... | ... | -0.809082 |
| 0.084574 | ... | ... | 0.0088 | 0 | 0.0088 | 11160 | 0.3525 | 0 | 0.3525 | ... | ... | -0.818165 |
| 0.073765 | ... | ... | 0.0075 | 0 | 0.0075 | 11180 | 0.3725 | 0 | 0.3725 | ... | ... | -0.82334 |
| 0.071145 | ... | ... | 0.0075 | 0 | 0.0075 | 11200 | 0.3913 | 0 | 0.3913 | ... | ... | -0.831544 |
| 0.06089 | ... | ... | 0.0063 | 0 | 0.0063 | 11220 | 0.4113 | 0 | 0.4113 | ... | ... | -0.835949 |
| 0.058889 | ... | ... | 0.0063 | 0 | 0.0063 | 11240 | 0.4300 | 0 | 0.4300 | ... | ... | -0.843449 |
| 0.048947 | ... | ... | 0.0050 | 0 | 0.0050 | 11260 | 0.4500 | 0 | 0.4500 | ... | ... | -0.847237 |
| 0.047444 | ... | ... | 0.0050 | 0 | 0.0050 | 11280 | 0.4688 | 0 | 0.4688 | ... | ... | -0.854165 |
| 0.037575 | ... | ... | 0.0038 | 0 | 0.0038 | 11300 | 0.4888 | 0 | 0.4888 | ... | ... | -0.85745 |
| 0.036486 | ... | ... | 0.0038 | 0 | 0.0038 | 11320 | 0.5088 | 0 | 0.5088 | ... | ... | -0.860542 |
| 0.03547 | ... | ... | 0.0038 | 0 | 0.0038 | 11340 | 0.5275 | 0 | 0.5275 | ... | ... | -0.866775 |
| 0.025654 | ... | ... | 0.0025 | 0 | 0.0025 | 11360 | 0.5475 | 0 | 0.5475 | ... | ... | -0.869484 |
| 0.024972 | ... | ... | 0.0025 | 0 | 0.0025 | 11380 | 0.5675 | 0 | 0.5675 | ... | ... | -0.87205 |
| 0.024332 | ... | ... | 0.0025 | 0 | 0.0025 | 11400 | 0.5863 | 0 | 0.5863 | ... | ... | -0.877741 |
| 0.012709 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.6863 | 0 | 0.6863 | ... | ... | -0.888048 |
| 0.011439 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.7863 | 0 | 0.7863 | ... | ... | -0.89628 |
| 0.010428 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.8863 | 0 | 0.8863 | ... | ... | -0.903031 |
| 0.009605 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 0.9863 | 0 | 0.9863 | ... | ... | -0.908685 |
| 0.008922 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.0850 | 0 | 1.0850 | ... | ... | -0.916014 |
| 0.008342 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.1850 | 0 | 1.1850 | ... | ... | -0.920059 |
| 0.007845 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.2850 | 0 | 1.2850 | ... | ... | -0.923589 |
| 0.007413 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.3850 | 0 | 1.3850 | ... | ... | -0.926698 |
| 0.007034 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.4850 | 0 | 1.4850 | ... | ... | -0.92946 |
| 0.006699 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.5850 | 0 | 1.5850 | ... | ... | -0.931932 |
| 0.0064 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.6850 | 0 | 1.6850 | ... | ... | -0.934159 |
| 0.00613 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.7850 | 0 | 1.7850 | ... | ... | -0.936176 |
| 0.005888 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.8850 | 0 | 1.8850 | ... | ... | -0.938012 |
| 0.005668 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.9850 | 0 | 1.9850 | ... | ... | -0.939691 |
| 0.005466 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.0850 | 0 | 2.0850 | ... | ... | -0.941233 |
| 0.005282 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.1850 | 0 | 2.1850 | ... | ... | -0.942654 |
| 0.004956 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.3850 | 0 | 2.3850 | ... | ... | -0.945187 |
| 0.004675 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.5850 | 0 | 2.5850 | ... | ... | -0.947378 |
| 0.004432 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.7850 | 0 | 2.7850 | ... | ... | -0.949294 |
| 0.004218 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.9850 | 0 | 2.9850 | ... | ... | -0.950982 |
| 0.004029 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.1850 | 0 | 3.1850 | ... | ... | -0.952481 |
| 0.003861 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.3850 | 0 | 3.3850 | ... | ... | -0.953821 |
| 0.00371 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.5850 | 0 | 3.5850 | ... | ... | -0.955025 |
| 0.003573 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.7850 | 0 | 3.7850 | ... | ... | -0.956114 |
| 0.003449 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.9850 | 0 | 3.9850 | ... | ... | -0.957102 |
| 0.003336 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.1850 | 0 | 4.1850 | ... | ... | -0.958003 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.