DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7325
Expiration Date: 02/20/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
46 ... ... 3.3975 0 3.3975 7400 0.0013 0 0.0013 ... ... 1560
46 ... ... 3.1975 0 3.1975 7600 0.0013 0 0.0013 ... ... 1560
46 ... ... 2.9975 0 2.9975 7800 0.0013 0 0.0013 ... ... 1560
46 ... ... 2.7975 0 2.7975 8000 0.0013 0 0.0013 ... ... 1556
46 ... ... 2.6975 0 2.6975 8100 0.0013 0 0.0013 ... ... 3172
46 ... ... 2.5975 0 2.5975 8200 0.0013 0 0.0013 ... ... 1907
46 ... ... 2.4975 0 2.4975 8300 0.0013 0 0.0013 ... ... 1907
46 ... ... 2.3975 0 2.3975 8400 0.0013 0 0.0013 ... ... 1907
46 ... ... 2.2975 0 2.2975 8500 0.0013 0 0.0013 ... ... 1894
46 ... ... 2.1975 0 2.1975 8600 0.0013 0 0.0013 ... ... 1848
46 ... ... 2.0975 0 2.0975 8700 0.0013 0 0.0013 ... ... 1935
46 ... ... 1.9975 0 1.9975 8800 0.0013 0 0.0013 ... ... 3410
46 ... ... 1.8975 0 1.8975 8900 0.0013 0 0.0013 ... ... 1854
46 ... ... 1.7975 0 1.7975 9000 0.0013 0 0.0013 ... ... 1779
46 ... ... 1.6975 0 1.6975 9100 0.0013 0 0.0013 ... ... 1705
46 ... ... 1.5975 0 1.5975 9200 0.0013 0 0.0013 ... ... 2989
46 ... ... 1.4975 0 1.4975 9300 0.0013 0 0.0013 ... ... 1502
46 ... ... 1.3975 0 1.3975 9400 0.0013 0 0.0013 ... ... 1419
46 ... ... 1.2975 0 1.2975 9500 0.0013 0 0.0013 ... ... 161
46 ... ... 1.1975 0 1.1975 9600 0.0013 0 0.0013 ... ... 1964
46 ... ... 1.0975 0 1.0975 9700 0.0013 0 0.0013 ... ... 3180
46 ... ... 0.9975 0 0.9975 9800 0.0013 0 0.0013 ... ... 1505
46 ... ... 0.8975 0 0.8975 9900 0.0013 0 0.0013 ... ... 1170
46 ... ... 0.7975 0 0.7975 10000 0.0013 0 0.0013 ... ... 1392
46 ... ... 0.6988 0 0.6988 10100 0.0025 0 0.0025 ... ... 427
46 ... ... 0.6000 0 0.6000 10200 0.0038 0 0.0038 ... ... 132
46 ... ... 0.5413 0 0.5413 10260 0.0050 0 0.0050 ... ... 1100
46 ... ... 0.5213 0 0.5213 10280 0.0050 0 0.0050 ... ... 891
46 ... ... 0.5025 0 0.5025 10300 0.0063 0 0.0063 ... ... 1688
46 ... ... 0.4838 0 0.4838 10320 0.0063 0 0.0063 ... ... 104
47 ... ... 0.4638 0 0.4638 10340 0.0075 0 0.0075 ... ... 110
47 ... ... 0.4450 0 0.4450 10360 0.0075 0 0.0075 ... ... 106
1 ... ... 0.4263 0 0.4263 10380 0.0088 0 0.0088 ... ... 101
1 ... ... 0.4063 0 0.4063 10400 0.0100 0 0.0100 ... ... 930
47 ... ... 0.3888 0 0.3888 10420 0.0113 0 0.0113 ... ... 1006
47 ... ... 0.3700 0 0.3700 10440 0.0125 0 0.0125 ... ... 90
47 ... ... 0.3513 0 0.3513 10460 0.0150 0 0.0150 ... ... 910
47 ... ... 0.3338 0 0.3338 10480 0.0163 0 0.0163 ... ... 208
1 ... ... 0.3163 0 0.3163 10500 0.0188 0 0.0188 ... ... 619
47 ... ... 0.2988 0 0.2988 10520 0.0213 0 0.0213 ... ... 325
47 ... ... 0.2825 0 0.2825 10540 0.0250 0 0.0250 ... ... 637
47 ... ... 0.2650 0 0.2650 10560 0.0288 0 0.0288 ... ... 634
47 ... ... 0.2500 0 0.2500 10580 0.0325 0 0.0325 ... ... 336
47 ... ... 0.2338 0 0.2338 10600 0.0375 0 0.0375 ... ... 565
47 ... ... 0.2188 0 0.2188 10620 0.0425 0 0.0425 ... ... 272
47 ... ... 0.2050 0 0.2050 10640 0.0475 0 0.0475 ... ... 113
47 ... ... 0.1913 0 0.1913 10660 0.0538 0 0.0538 ... ... 466
59 ... ... 0.1775 0 0.1775 10680 0.0600 0 0.0600 ... ... 230
83 ... ... 0.1638 0 0.1638 10700 0.0663 0 0.0663 ... ... 107
116 ... ... 0.1513 0 0.1513 10720 0.0738 0 0.0738 ... ... 245
113 ... ... 0.1400 0 0.1400 10740 0.0825 0 0.0825 ... ... 113
254 ... ... 0.1288 0 0.1288 10760 0.0913 0 0.0913 ... ... 120
245 ... ... 0.1175 0 0.1175 10780 0.1000 0 0.1000 ... ... 95
227 ... ... 0.1075 0 0.1075 10800 0.1100 0 0.1100 ... ... 73
227 ... ... 0.0975 0 0.0975 10820 0.1200 0 0.1200 ... ... 47
241 ... ... 0.0888 0 0.0888 10840 0.1313 0 0.1313 ... ... 47
245 ... ... 0.0813 0 0.0813 10860 0.1438 0 0.1438 ... ... 45
279 ... ... 0.0738 0 0.0738 10880 0.1563 0 0.1563 ... ... 45
300 ... ... 0.0663 0 0.0663 10900 0.1688 0 0.1688 ... ... 45
302 ... ... 0.0600 0 0.0600 10920 0.1825 0 0.1825 ... ... 1
169 ... ... 0.0538 0 0.0538 10940 0.1963 0 0.1963 ... ... 45
302 ... ... 0.0488 0 0.0488 10960 0.2113 0 0.2113 ... ... 1
175 ... ... 0.0438 0 0.0438 10980 0.2263 0 0.2263 ... ... 1
430 0.0250 0.0250 0.0388 -0.0138 0.0250 11000 0.2675 0.0263 0.2413 0.2675 0.2675 1
81 ... ... 0.0350 0 0.0350 11020 0.2575 0 0.2575 ... ... 45
88 ... ... 0.0313 0 0.0313 11040 0.2725 0 0.2725 ... ... 1
91 ... ... 0.0275 0 0.0275 11060 0.2900 0 0.2900 ... ... 45
490 ... ... 0.0250 0 0.0250 11080 0.3063 0 0.3063 ... ... 45
550 ... ... 0.0213 0 0.0213 11100 0.3238 0 0.3238 ... ... 45
101 ... ... 0.0188 0 0.0188 11120 0.3413 0 0.3413 ... ... 45
105 ... ... 0.0175 0 0.0175 11140 0.3588 0 0.3588 ... ... 1
1088 ... ... 0.0150 0 0.0150 11160 0.3775 0 0.3775 ... ... 47
1021 ... ... 0.0138 0 0.0138 11180 0.3963 0 0.3963 ... ... 46
638 ... ... 0.0125 0 0.0125 11200 0.4150 0 0.4150 ... ... 46
982 ... ... 0.0113 0 0.0113 11220 0.4338 0 0.4338 ... ... 46
1223 ... ... 0.0100 0 0.0100 11240 0.4525 0 0.4525 ... ... 46
1646 ... ... 0.0100 0 0.0100 11260 0.4713 0 0.4713 ... ... 46
388 ... ... 0.0088 0 0.0088 11280 0.4900 0 0.4900 ... ... 46
916 ... ... 0.0075 0 0.0075 11300 0.5100 0 0.5100 ... ... 46
1756 ... ... 0.0075 0 0.0075 11320 0.5288 0 0.5288 ... ... 46
400 ... ... 0.0063 0 0.0063 11340 0.5488 0 0.5488 ... ... 45
860 ... ... 0.0063 0 0.0063 11360 0.5675 0 0.5675 ... ... 46
1684 ... ... 0.0063 0 0.0063 11380 0.5875 0 0.5875 ... ... 46
1100 ... ... 0.0050 0 0.0050 11400 0.6075 0 0.6075 ... ... 46
289 ... ... 0.0050 0 0.0050 11420 0.6263 0 0.6263 ... ... 46
413 ... ... 0.0050 0 0.0050 11440 0.6463 0 0.6463 ... ... 46
1007 ... ... 0.0038 0 0.0038 11500 0.7050 0 0.7050 ... ... 46
304 ... ... 0.0025 0 0.0025 11600 0.8050 0 0.8050 ... ... 45
1072 ... ... 0.0025 0 0.0025 11700 0.9038 0 0.9038 ... ... 46
1352 ... ... 0.0025 0 0.0025 11800 1.0038 0 1.0038 ... ... 46
1572 ... ... 0.0013 0 0.0013 11900 1.1038 0 1.1038 ... ... 46
1236 ... ... 0.0013 0 0.0013 12000 1.2025 0 1.2025 ... ... 45
1233 ... ... 0.0013 0 0.0013 12100 1.3025 0 1.3025 ... ... 46
1367 ... ... 0.0013 0 0.0013 12200 1.4025 0 1.4025 ... ... 45
1519 ... ... 0.0013 0 0.0013 12300 1.5025 0 1.5025 ... ... 46
1664 ... ... 0.0013 0 0.0013 12400 1.6025 0 1.6025 ... ... 46
1788 ... ... 0.0013 0 0.0013 12500 1.7025 0 1.7025 ... ... 46
3356 ... ... 0.0013 0 0.0013 12600 1.8025 0 1.8025 ... ... 46
3453 ... ... 0.0013 0 0.0013 12700 1.9025 0 1.9025 ... ... 46
2051 ... ... 0.0013 0 0.0013 12800 2.0025 0 2.0025 ... ... 46
1177 ... ... 0.0013 0 0.0013 12900 2.1025 0 2.1025 ... ... 46
552 ... ... 0.0013 0 0.0013 13000 2.2025 0 2.2025 ... ... 46
552 ... ... 0.0013 0 0.0013 13100 2.3025 0 2.3025 ... ... 46
1598 ... ... 0.0013 0 0.0013 13200 2.4025 0 2.4025 ... ... 46
1391 ... ... 0.0013 0 0.0013 13300 2.5025 0 2.5025 ... ... 45
1416 ... ... 0.0013 0 0.0013 13400 2.6025 0 2.6025 ... ... 46
1439 ... ... 0.0013 0 0.0013 13500 2.7025 0 2.7025 ... ... 45
1476 ... ... 0.0013 0 0.0013 13600 2.8025 0 2.8025 ... ... 45

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.