Underlying Price: 11.8700
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.085625 | ... | ... | 3.4350 | 0.0275 | 3.4625 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027085 |
0.084044 | ... | ... | 3.3350 | 0.0275 | 3.3625 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.027838 |
0.082278 | ... | ... | 3.2350 | 0.0275 | 3.2625 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02863 |
0.080298 | ... | ... | 3.1350 | 0.0275 | 3.1625 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029465 |
0.078078 | ... | ... | 3.0350 | 0.0275 | 3.0625 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03034 |
0.075592 | ... | ... | 2.9350 | 0.0275 | 2.9625 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031262 |
0.072794 | ... | ... | 2.8350 | 0.0275 | 2.8625 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.032236 |
0.069633 | ... | ... | 2.7350 | 0.0275 | 2.7625 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.033269 |
0.066056 | ... | ... | 2.6350 | 0.0275 | 2.6625 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.034364 |
0.061977 | ... | ... | 2.5350 | 0.0275 | 2.5625 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035526 |
0.057301 | ... | ... | 2.4350 | 0.0275 | 2.4625 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036767 |
0.05188 | ... | ... | 2.3350 | 0.0275 | 2.3625 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038095 |
0.045529 | ... | ... | 2.2350 | 0.0275 | 2.2625 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.039515 |
0.03794 | ... | ... | 2.1350 | 0.0275 | 2.1625 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041035 |
0.02859 | ... | ... | 2.0350 | 0.0275 | 2.0625 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.042682 |
0.016349 | ... | ... | 1.9350 | 0.0275 | 1.9625 | 9900 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.04447 |
0 | ... | ... | 1.8350 | 0.0275 | 1.8625 | 10000 | 0.0013 | -0.0013 | 0.0025 | ... | ... | 0.046399 |
0 | ... | ... | 1.7350 | 0.0275 | 1.7625 | 10100 | 0.0013 | -0.0013 | 0.0025 | 0.0025 | 0.0025 | 0.048507 |
0 | ... | ... | 1.6363 | 0.0263 | 1.6625 | 10200 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.050831 |
0 | ... | ... | 1.5363 | 0.0263 | 1.5625 | 10300 | 0.0013 | -0.0025 | 0.0038 | ... | ... | 0.05338 |
0 | ... | ... | 1.4375 | 0.0250 | 1.4625 | 10400 | 0.0013 | -0.0038 | 0.0050 | ... | ... | 0.056212 |
0 | ... | ... | 1.3388 | 0.0238 | 1.3625 | 10500 | 0.0025 | -0.0038 | 0.0063 | 0.0088 | 0.0088 | 0.096015 |
0 | ... | ... | 1.2400 | 0.0238 | 1.2638 | 10600 | 0.0025 | -0.0050 | 0.0075 | ... | ... | 0.101529 |
0 | ... | ... | 1.1425 | 0.0213 | 1.1638 | 10700 | 0.0038 | -0.0063 | 0.0100 | ... | ... | 0.140692 |
0 | ... | ... | 1.0463 | 0.0188 | 1.0650 | 10800 | 0.0050 | -0.0088 | 0.0138 | 0.0125 | 0.0063 | 0.179539 |
0.01223 | ... | ... | 0.9513 | 0.0150 | 0.9663 | 10900 | 0.0063 | -0.0125 | 0.0188 | 0.0250 | 0.0075 | 0.219537 |
0.122443 | ... | ... | 0.8575 | 0.0113 | 0.8688 | 11000 | 0.0088 | -0.0163 | 0.0250 | 0.0388 | 0.0100 | 0.28606 |
0.23711 | ... | ... | 0.7675 | 0.0050 | 0.7725 | 11100 | 0.0125 | -0.0213 | 0.0338 | 0.0513 | 0.0113 | 0.373376 |
0.361813 | ... | ... | 0.6800 | -0.0025 | 0.6775 | 11200 | 0.0175 | -0.0300 | 0.0475 | 0.0200 | 0.0175 | 0.476499 |
0.530086 | ... | ... | 0.5975 | -0.0113 | 0.5863 | 11300 | 0.0263 | -0.0388 | 0.0650 | 0.0950 | 0.0225 | 0.617493 |
0.711647 | ... | ... | 0.5200 | -0.0213 | 0.4988 | 11400 | 0.0388 | -0.0475 | 0.0863 | 0.1238 | 0.0325 | 0.774663 |
0.902678 | ... | ... | 0.4475 | -0.0300 | 0.4175 | 11500 | 0.0563 | -0.0575 | 0.1138 | 0.1600 | 0.0600 | 0.937446 |
1.073135 | ... | ... | 0.3788 | -0.0363 | 0.3425 | 11600 | 0.0800 | -0.0650 | 0.1450 | 0.2100 | 0.0713 | 1.089449 |
1.204981 | ... | ... | 0.3163 | -0.0425 | 0.2738 | 11700 | 0.1125 | -0.0688 | 0.1813 | 0.2400 | 0.1050 | 1.213075 |
1.286244 | 0.2475 | 0.2050 | 0.2588 | -0.0450 | 0.2138 | 11800 | 0.1513 | -0.0725 | 0.2238 | 0.2900 | 0.1600 | 1.287466 |
1.304823 | 0.1850 | 0.1538 | 0.2075 | -0.0450 | 0.1625 | 11900 | 0.1988 | -0.0738 | 0.2725 | 0.3300 | 0.3300 | 1.305009 |
1.257892 | 0.1400 | 0.1213 | 0.1638 | -0.0450 | 0.1188 | 12000 | 0.2550 | -0.0738 | 0.3288 | 0.2438 | 0.2438 | 1.261978 |
1.150556 | 0.1100 | 0.0750 | 0.1263 | -0.0425 | 0.0838 | 12100 | 0.3200 | -0.0713 | 0.3913 | ... | ... | 1.164301 |
0.994245 | 0.0938 | 0.0500 | 0.0963 | -0.0400 | 0.0563 | 12200 | 0.3938 | -0.0663 | 0.4600 | ... | ... | 1.029278 |
0.829339 | 0.0700 | 0.0338 | 0.0738 | -0.0350 | 0.0388 | 12300 | 0.4750 | -0.0613 | 0.5363 | ... | ... | 0.880602 |
0.666593 | 0.0450 | 0.0238 | 0.0550 | -0.0288 | 0.0263 | 12400 | 0.5625 | -0.0563 | 0.6188 | ... | ... | 0.742835 |
0.535467 | 0.0363 | 0.0163 | 0.0413 | -0.0225 | 0.0188 | 12500 | 0.6538 | -0.0513 | 0.7050 | ... | ... | 0.622554 |
0.409073 | 0.0275 | 0.0163 | 0.0313 | -0.0188 | 0.0125 | 12600 | 0.7488 | -0.0450 | 0.7938 | ... | ... | 0.536718 |
0.315656 | 0.0225 | 0.0225 | 0.0238 | -0.0150 | 0.0088 | 12700 | 0.8450 | -0.0413 | 0.8863 | ... | ... | 0.467069 |
0.24398 | 0.0175 | 0.0175 | 0.0188 | -0.0125 | 0.0063 | 12800 | 0.9425 | -0.0375 | 0.9800 | ... | ... | 0.415929 |
0.200915 | ... | ... | 0.0138 | -0.0088 | 0.0050 | 12900 | 1.0400 | -0.0363 | 1.0763 | ... | ... | 0.367401 |
0.158592 | 0.0100 | 0.0100 | 0.0113 | -0.0075 | 0.0038 | 13000 | 1.1388 | -0.0338 | 1.1725 | ... | ... | 0.338781 |
0.115318 | 0.0038 | 0.0038 | 0.0088 | -0.0063 | 0.0025 | 13100 | 1.2388 | -0.0313 | 1.2700 | ... | ... | 0.329784 |
0.109825 | ... | ... | 0.0063 | -0.0038 | 0.0025 | 13200 | 1.3375 | -0.0313 | 1.3688 | ... | ... | 0.305401 |
0.104963 | ... | ... | 0.0050 | -0.0025 | 0.0025 | 13300 | 1.4375 | -0.0300 | 1.4675 | ... | ... | 0.299296 |
0.062011 | ... | ... | 0.0050 | -0.0038 | 0.0013 | 13400 | 1.5375 | -0.0288 | 1.5663 | ... | ... | 0.293942 |
0.05949 | ... | ... | 0.0038 | -0.0025 | 0.0013 | 13500 | 1.6375 | -0.0288 | 1.6663 | ... | ... | 0.289216 |
0.057214 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13600 | 1.7375 | -0.0275 | 1.7650 | ... | ... | 0.285024 |
0.055151 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13700 | 1.8375 | -0.0275 | 1.8650 | ... | ... | 0.281289 |
0.053272 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13800 | 1.9375 | -0.0275 | 1.9650 | ... | ... | 0.277948 |
0.051547 | ... | ... | 0.0025 | -0.0013 | 0.0013 | 13900 | 2.0375 | -0.0275 | 2.0650 | ... | ... | 0.274948 |
0.049954 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 14000 | 2.1375 | -0.0275 | 2.1650 | ... | ... | 0.272246 |
0.048493 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.2375 | -0.0275 | 2.2650 | ... | ... | 0.269807 |
0.047141 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.3375 | -0.0275 | 2.3650 | ... | ... | 0.2676 |
0.045874 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.4375 | -0.0275 | 2.4650 | ... | ... | 0.265599 |
0.044691 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.5375 | -0.0275 | 2.5650 | ... | ... | 0.263783 |
0.043594 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.6375 | -0.0275 | 2.6650 | ... | ... | 0.262132 |
0.042568 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.7375 | -0.0275 | 2.7650 | ... | ... | 0.260628 |
0.041601 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.8375 | -0.0275 | 2.8650 | ... | ... | 0.259258 |
0.040685 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 2.9375 | -0.0275 | 2.9650 | ... | ... | 0.25801 |
0.039823 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.0375 | -0.0275 | 3.0650 | ... | ... | 0.256872 |
0.039009 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.1375 | -0.0275 | 3.1650 | ... | ... | 0.255834 |
0.038245 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.2375 | -0.0275 | 3.2650 | ... | ... | 0.254889 |
0.037517 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.3375 | -0.0275 | 3.3650 | ... | ... | 0.254028 |
0.036823 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.4375 | -0.0275 | 3.4650 | ... | ... | 0.253244 |
0.036163 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.5375 | -0.0275 | 3.5650 | ... | ... | 0.252531 |
0.035536 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.6375 | -0.0275 | 3.6650 | ... | ... | 0.251883 |
0.034938 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.7375 | -0.0275 | 3.7650 | ... | ... | 0.251295 |
0.034368 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.8375 | -0.0275 | 3.8650 | ... | ... | 0.250763 |
0.03382 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 3.9375 | -0.0275 | 3.9650 | ... | ... | 0.250284 |
0.033297 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.0375 | -0.0275 | 4.0650 | ... | ... | 0.249853 |
0.032797 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.1375 | -0.0275 | 4.1650 | ... | ... | 0.249467 |
0.032318 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.2375 | -0.0275 | 4.2650 | ... | ... | 0.249123 |
0.031858 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.3375 | -0.0275 | 4.3650 | ... | ... | 0.248819 |
0.031417 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.4375 | -0.0275 | 4.4650 | ... | ... | 0.248551 |
0.030992 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.5375 | -0.0275 | 4.5650 | ... | ... | 0.248317 |
0.03058 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.6375 | -0.0275 | 4.6650 | ... | ... | 0.248115 |
0.030183 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.7375 | -0.0275 | 4.7650 | ... | ... | 0.247943 |
0.029801 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.8375 | -0.0275 | 4.8650 | ... | ... | 0.2478 |
0.029435 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.9375 | -0.0275 | 4.9650 | ... | ... | 0.247682 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.