Underlying Price: 11.9500
Expiration Date: 06/21/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.502029 | ... | ... | 3.6100 | 0 | 3.6100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03423 |
0.518614 | ... | ... | 3.4100 | 0 | 3.4100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.036143 |
0.527331 | ... | ... | 3.3100 | 0 | 3.3100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.037175 |
0.536357 | ... | ... | 3.2100 | 0 | 3.2100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038262 |
0.545719 | ... | ... | 3.1100 | 0 | 3.1100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0394 |
0.555442 | ... | ... | 3.0100 | 0 | 3.0100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.040601 |
0.565556 | ... | ... | 2.9100 | 0 | 2.9100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.041872 |
0.576092 | ... | ... | 2.8100 | 0 | 2.8100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.043219 |
0.587086 | ... | ... | 2.7100 | 0 | 2.7100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.044645 |
0.598581 | ... | ... | 2.6100 | 0 | 2.6100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.046163 |
0.61062 | ... | ... | 2.5100 | 0 | 2.5100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.047784 |
0.623252 | ... | ... | 2.4100 | 0 | 2.4100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.049519 |
0.636537 | ... | ... | 2.3100 | 0 | 2.3100 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | 0.084314 |
0.650542 | ... | ... | 2.2100 | 0 | 2.2100 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | 0.08747 |
0.665339 | ... | ... | 2.1100 | 0 | 2.1100 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | 0.09088 |
0.681016 | ... | ... | 2.0100 | 0 | 2.0100 | 10000 | 0.0038 | 0 | 0.0038 | ... | ... | 0.124773 |
0.697671 | ... | ... | 1.9100 | 0 | 1.9100 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.129911 |
0.720754 | ... | ... | 1.8113 | 0 | 1.8113 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | 0.163843 |
0.739854 | ... | ... | 1.7113 | 0 | 1.7113 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | 0.19742 |
0.765833 | ... | ... | 1.6125 | 0 | 1.6125 | 10400 | 0.0075 | 0 | 0.0075 | ... | ... | 0.231337 |
0.793547 | ... | ... | 1.5138 | 0 | 1.5138 | 10500 | 0.0088 | 0 | 0.0088 | ... | ... | 0.266109 |
0.828678 | ... | ... | 1.4163 | 0 | 1.4163 | 10600 | 0.0113 | 0 | 0.0113 | ... | ... | 0.323811 |
0.865973 | ... | ... | 1.3188 | 0 | 1.3188 | 10700 | 0.0138 | 0 | 0.0138 | ... | ... | 0.381173 |
0.910954 | ... | ... | 1.2225 | 0 | 1.2225 | 10800 | 0.0175 | 0 | 0.0175 | ... | ... | 0.457144 |
0.963448 | ... | ... | 1.1275 | 0 | 1.1275 | 10900 | 0.0225 | 0 | 0.0225 | ... | ... | 0.547911 |
1.023038 | ... | ... | 1.0338 | 0 | 1.0338 | 11000 | 0.0288 | 0 | 0.0288 | ... | ... | 0.650054 |
1.097439 | ... | ... | 0.9438 | 0 | 0.9438 | 11100 | 0.0375 | 0 | 0.0375 | ... | ... | 0.771748 |
1.175455 | ... | ... | 0.8550 | 0 | 0.8550 | 11200 | 0.0550 | 0.0050 | 0.0500 | 0.0550 | 0.0550 | 0.945765 |
1.264739 | ... | ... | 0.7713 | 0 | 0.7713 | 11300 | 0.0650 | 0 | 0.0650 | ... | ... | 1.055562 |
1.355929 | ... | ... | 0.6913 | 0 | 0.6913 | 11400 | 0.0963 | 0.0113 | 0.0850 | 0.0963 | 0.0900 | 1.241261 |
1.445454 | ... | ... | 0.6163 | 0 | 0.6163 | 11500 | 0.1075 | -0.0013 | 0.1088 | 0.1075 | 0.1075 | 1.336385 |
1.525836 | ... | ... | 0.5450 | 0 | 0.5450 | 11600 | 0.1375 | 0 | 0.1375 | ... | ... | 1.461198 |
1.593547 | ... | ... | 0.4788 | 0 | 0.4788 | 11700 | 0.1700 | 0 | 0.1700 | ... | ... | 1.559615 |
1.644 | ... | ... | 0.4175 | 0 | 0.4175 | 11800 | 0.2088 | 0 | 0.2088 | ... | ... | 1.631966 |
1.673815 | ... | ... | 0.3613 | 0 | 0.3613 | 11900 | 0.2525 | 0 | 0.2525 | ... | ... | 1.672775 |
1.680838 | ... | ... | 0.3113 | 0 | 0.3113 | 12000 | 0.3013 | 0 | 0.3013 | ... | ... | 1.67977 |
1.664457 | ... | ... | 0.2663 | 0 | 0.2663 | 12100 | 0.3563 | 0 | 0.3563 | ... | ... | 1.652176 |
1.625523 | ... | ... | 0.2263 | 0 | 0.2263 | 12200 | 0.4150 | 0 | 0.4150 | ... | ... | 1.589939 |
1.566256 | ... | ... | 0.1913 | 0 | 0.1913 | 12300 | 0.4800 | 0 | 0.4800 | ... | ... | 1.496442 |
1.490375 | ... | ... | 0.1613 | 0 | 0.1613 | 12400 | 0.5500 | 0 | 0.5500 | ... | ... | 1.375503 |
1.403215 | ... | ... | 0.1363 | 0 | 0.1363 | 12500 | 0.6225 | 0 | 0.6225 | ... | ... | 1.22298 |
1.304817 | ... | ... | 0.1138 | 0 | 0.1138 | 12600 | 0.7000 | 0 | 0.7000 | ... | ... | 1.050028 |
1.197547 | ... | ... | 0.0938 | 0 | 0.0938 | 12700 | 0.7800 | 0 | 0.7800 | ... | ... | 0.844472 |
1.095794 | ... | ... | 0.0788 | 0 | 0.0788 | 12800 | 0.8638 | 0 | 0.8638 | ... | ... | 0.611637 |
0.989593 | ... | ... | 0.0650 | 0 | 0.0650 | 12900 | 0.9500 | 0 | 0.9500 | ... | ... | 0.310417 |
0.896278 | ... | ... | 0.0550 | 0 | 0.0550 | 13000 | 1.0400 | 0 | 1.0400 | ... | ... | 0 |
0.805807 | ... | ... | 0.0463 | 0 | 0.0463 | 13100 | 1.1300 | 0 | 1.1300 | ... | ... | 0 |
0.72001 | ... | ... | 0.0388 | 0 | 0.0388 | 13200 | 1.2225 | 0 | 1.2225 | ... | ... | 0 |
0.640987 | ... | ... | 0.0325 | 0 | 0.0325 | 13300 | 1.3163 | 0 | 1.3163 | ... | ... | 0 |
0.571123 | ... | ... | 0.0275 | 0 | 0.0275 | 13400 | 1.4113 | 0 | 1.4113 | ... | ... | 0 |
0.512954 | ... | ... | 0.0238 | 0 | 0.0238 | 13500 | 1.5075 | 0 | 1.5075 | ... | ... | 0 |
0.453526 | ... | ... | 0.0200 | 0 | 0.0200 | 13600 | 1.6038 | 0 | 1.6038 | ... | ... | 0 |
0.408765 | ... | ... | 0.0175 | 0 | 0.0175 | 13700 | 1.7013 | 0 | 1.7013 | ... | ... | 0 |
0.363627 | ... | ... | 0.0150 | 0 | 0.0150 | 13800 | 1.7988 | 0 | 1.7988 | ... | ... | 0 |
0.336144 | ... | ... | 0.0138 | 0 | 0.0138 | 13900 | 1.8963 | 0 | 1.8963 | ... | ... | 0 |
0.290051 | ... | ... | 0.0113 | 0 | 0.0113 | 14000 | 1.9950 | 0 | 1.9950 | ... | ... | 0 |
0.262848 | ... | ... | 0.0100 | 0 | 0.0100 | 14100 | 2.0938 | 0 | 2.0938 | ... | ... | 0 |
0.235729 | ... | ... | 0.0088 | 0 | 0.0088 | 14200 | 2.1925 | 0 | 2.1925 | ... | ... | 0 |
0.20846 | ... | ... | 0.0075 | 0 | 0.0075 | 14300 | 2.2913 | 0 | 2.2913 | ... | ... | 0 |
0.203632 | ... | ... | 0.0075 | 0 | 0.0075 | 14400 | 2.3913 | 0 | 2.3913 | ... | ... | 0 |
0.176671 | ... | ... | 0.0063 | 0 | 0.0063 | 14500 | 2.4913 | 0 | 2.4913 | ... | ... | 0 |
0.172827 | ... | ... | 0.0063 | 0 | 0.0063 | 14600 | 2.5900 | 0 | 2.5900 | ... | ... | 0 |
0.145693 | ... | ... | 0.0050 | 0 | 0.0050 | 14700 | 2.6900 | 0 | 2.6900 | ... | ... | 0 |
0.142698 | ... | ... | 0.0050 | 0 | 0.0050 | 14800 | 2.7900 | 0 | 2.7900 | ... | ... | 0 |
0.13987 | ... | ... | 0.0050 | 0 | 0.0050 | 14900 | 2.8900 | 0 | 2.8900 | ... | ... | 0 |
0.112539 | ... | ... | 0.0038 | 0 | 0.0038 | 15000 | 2.9900 | 0 | 2.9900 | ... | ... | 0 |
0.110412 | ... | ... | 0.0038 | 0 | 0.0038 | 15100 | 3.0900 | 0 | 3.0900 | ... | ... | 0 |
0.108396 | ... | ... | 0.0038 | 0 | 0.0038 | 15200 | 3.1900 | 0 | 3.1900 | ... | ... | 0 |
0.079893 | ... | ... | 0.0025 | 0 | 0.0025 | 15300 | 3.2900 | 0 | 3.2900 | ... | ... | 0 |
0.078484 | ... | ... | 0.0025 | 0 | 0.0025 | 15400 | 3.3900 | 0 | 3.3900 | ... | ... | 0 |
0.077145 | ... | ... | 0.0025 | 0 | 0.0025 | 15500 | 3.4900 | 0 | 3.4900 | ... | ... | 0 |
0.075868 | ... | ... | 0.0025 | 0 | 0.0025 | 15600 | 3.5900 | 0 | 3.5900 | ... | ... | 0 |
0.074647 | ... | ... | 0.0025 | 0 | 0.0025 | 15700 | 3.6900 | 0 | 3.6900 | ... | ... | 0 |
0.073477 | ... | ... | 0.0025 | 0 | 0.0025 | 15800 | 3.7900 | 0 | 3.7900 | ... | ... | 0 |
0.072361 | ... | ... | 0.0025 | 0 | 0.0025 | 15900 | 3.8900 | 0 | 3.8900 | ... | ... | 0 |
0.042769 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9900 | 0 | 3.9900 | ... | ... | 0 |
0.04213 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0900 | 0 | 4.0900 | ... | ... | 0 |
0.041517 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1900 | 0 | 4.1900 | ... | ... | 0 |
0.040929 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2900 | 0 | 4.2900 | ... | ... | 0 |
0.040364 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3900 | 0 | 4.3900 | ... | ... | 0 |
0.03982 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4900 | 0 | 4.4900 | ... | ... | 0 |
0.039293 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5900 | 0 | 4.5900 | ... | ... | 0 |
0.038785 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6900 | 0 | 4.6900 | ... | ... | 0 |
0.038296 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7900 | 0 | 4.7900 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.