Underlying Price: 11.9575
Expiration Date: 06/21/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 3.6100 | 0 | 3.6100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 12400 |
0 | ... | ... | 3.4100 | 0 | 3.4100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 11989 |
0 | ... | ... | 3.3100 | 0 | 3.3100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 1131 |
0 | ... | ... | 3.2100 | 0 | 3.2100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 1135 |
0 | ... | ... | 3.1100 | 0 | 3.1100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 12600 |
0 | ... | ... | 3.0100 | 0 | 3.0100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 12600 |
0 | ... | ... | 2.9100 | 0 | 2.9100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 12600 |
0 | ... | ... | 2.8100 | 0 | 2.8100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 12600 |
0 | ... | ... | 2.7100 | 0 | 2.7100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 12544 |
0 | ... | ... | 2.6100 | 0 | 2.6100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 12244 |
0 | ... | ... | 2.5100 | 0 | 2.5100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 11542 |
0 | ... | ... | 2.4100 | 0 | 2.4100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 12600 |
0 | ... | ... | 2.3100 | 0 | 2.3100 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | 12600 |
0 | ... | ... | 2.2100 | 0 | 2.2100 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | 12206 |
30 | ... | ... | 2.1100 | 0 | 2.1100 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | 12600 |
30 | ... | ... | 2.0100 | 0 | 2.0100 | 10000 | 0.0038 | 0 | 0.0038 | ... | ... | 12600 |
30 | ... | ... | 1.9100 | 0 | 1.9100 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | 12596 |
30 | ... | ... | 1.8113 | 0 | 1.8113 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | 10330 |
30 | ... | ... | 1.7113 | 0 | 1.7113 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | 10397 |
30 | ... | ... | 1.6125 | 0 | 1.6125 | 10400 | 0.0075 | 0 | 0.0075 | ... | ... | 9014 |
30 | ... | ... | 1.5138 | 0 | 1.5138 | 10500 | 0.0088 | 0 | 0.0088 | ... | ... | 10029 |
30 | ... | ... | 1.4163 | 0 | 1.4163 | 10600 | 0.0113 | 0 | 0.0113 | ... | ... | 9003 |
30 | ... | ... | 1.3188 | 0 | 1.3188 | 10700 | 0.0138 | 0 | 0.0138 | ... | ... | 4577 |
30 | ... | ... | 1.2225 | 0 | 1.2225 | 10800 | 0.0175 | 0 | 0.0175 | ... | ... | 296 |
30 | ... | ... | 1.1275 | 0 | 1.1275 | 10900 | 0.0225 | 0 | 0.0225 | ... | ... | 2829 |
30 | ... | ... | 1.0338 | 0 | 1.0338 | 11000 | 0.0288 | 0 | 0.0288 | ... | ... | 345 |
50 | ... | ... | 0.9438 | 0 | 0.9438 | 11100 | 0.0375 | 0 | 0.0375 | ... | ... | 88 |
50 | ... | ... | 0.8550 | 0 | 0.8550 | 11200 | 0.0550 | 0.0050 | 0.0500 | 0.0550 | 0.0550 | 88 |
50 | ... | ... | 0.7713 | 0 | 0.7713 | 11300 | 0.0650 | 0 | 0.0650 | ... | ... | 88 |
50 | ... | ... | 0.6913 | 0 | 0.6913 | 11400 | 0.0963 | 0.0113 | 0.0850 | 0.0963 | 0.0900 | 305 |
50 | ... | ... | 0.6163 | 0 | 0.6163 | 11500 | 0.1075 | -0.0013 | 0.1088 | 0.1075 | 0.1075 | 88 |
79 | ... | ... | 0.5450 | 0 | 0.5450 | 11600 | 0.1375 | 0 | 0.1375 | ... | ... | 670 |
105 | ... | ... | 0.4788 | 0 | 0.4788 | 11700 | 0.1700 | 0 | 0.1700 | ... | ... | 193 |
125 | ... | ... | 0.4175 | 0 | 0.4175 | 11800 | 0.2088 | 0 | 0.2088 | ... | ... | 203 |
195 | ... | ... | 0.3613 | 0 | 0.3613 | 11900 | 0.2525 | 0 | 0.2525 | ... | ... | 210 |
210 | ... | ... | 0.3113 | 0 | 0.3113 | 12000 | 0.3013 | 0 | 0.3013 | ... | ... | 210 |
184 | ... | ... | 0.2663 | 0 | 0.2663 | 12100 | 0.3563 | 0 | 0.3563 | ... | ... | 168 |
221 | 0.2000 | 0.2000 | 0.2263 | -0.0263 | 0.2000 | 12200 | 0.4150 | 0 | 0.4150 | ... | ... | 103 |
210 | ... | ... | 0.1913 | 0 | 0.1913 | 12300 | 0.4800 | 0 | 0.4800 | ... | ... | 103 |
200 | ... | ... | 0.1613 | 0 | 0.1613 | 12400 | 0.5500 | 0 | 0.5500 | ... | ... | 105 |
290 | ... | ... | 0.1363 | 0 | 0.1363 | 12500 | 0.6225 | 0 | 0.6225 | ... | ... | 103 |
300 | ... | ... | 0.1138 | 0 | 0.1138 | 12600 | 0.7000 | 0 | 0.7000 | ... | ... | 50 |
88 | ... | ... | 0.0938 | 0 | 0.0938 | 12700 | 0.7800 | 0 | 0.7800 | ... | ... | 50 |
88 | ... | ... | 0.0788 | 0 | 0.0788 | 12800 | 0.8638 | 0 | 0.8638 | ... | ... | 50 |
615 | ... | ... | 0.0650 | 0 | 0.0650 | 12900 | 0.9500 | 0 | 0.9500 | ... | ... | 50 |
91 | ... | ... | 0.0550 | 0 | 0.0550 | 13000 | 1.0400 | 0 | 1.0400 | ... | ... | 50 |
426 | ... | ... | 0.0463 | 0 | 0.0463 | 13100 | 1.1300 | 0 | 1.1300 | ... | ... | 30 |
50 | ... | ... | 0.0388 | 0 | 0.0388 | 13200 | 1.2225 | 0 | 1.2225 | ... | ... | 30 |
50 | ... | ... | 0.0325 | 0 | 0.0325 | 13300 | 1.3163 | 0 | 1.3163 | ... | ... | 30 |
2415 | ... | ... | 0.0275 | 0 | 0.0275 | 13400 | 1.4113 | 0 | 1.4113 | ... | ... | 30 |
1830 | ... | ... | 0.0238 | 0 | 0.0238 | 13500 | 1.5075 | 0 | 1.5075 | ... | ... | 30 |
4169 | ... | ... | 0.0200 | 0 | 0.0200 | 13600 | 1.6038 | 0 | 1.6038 | ... | ... | 30 |
4521 | ... | ... | 0.0175 | 0 | 0.0175 | 13700 | 1.7013 | 0 | 1.7013 | ... | ... | 30 |
1891 | ... | ... | 0.0150 | 0 | 0.0150 | 13800 | 1.7988 | 0 | 1.7988 | ... | ... | 30 |
8538 | ... | ... | 0.0138 | 0 | 0.0138 | 13900 | 1.8963 | 0 | 1.8963 | ... | ... | 30 |
10083 | ... | ... | 0.0113 | 0 | 0.0113 | 14000 | 1.9950 | 0 | 1.9950 | ... | ... | 30 |
10252 | ... | ... | 0.0100 | 0 | 0.0100 | 14100 | 2.0938 | 0 | 2.0938 | ... | ... | 30 |
10954 | ... | ... | 0.0088 | 0 | 0.0088 | 14200 | 2.1925 | 0 | 2.1925 | ... | ... | 30 |
10542 | ... | ... | 0.0075 | 0 | 0.0075 | 14300 | 2.2913 | 0 | 2.2913 | ... | ... | 30 |
303 | ... | ... | 0.0075 | 0 | 0.0075 | 14400 | 2.3913 | 0 | 2.3913 | ... | ... | 30 |
12444 | ... | ... | 0.0063 | 0 | 0.0063 | 14500 | 2.4913 | 0 | 2.4913 | ... | ... | 30 |
385 | ... | ... | 0.0063 | 0 | 0.0063 | 14600 | 2.5900 | 0 | 2.5900 | ... | ... | 30 |
12600 | ... | ... | 0.0050 | 0 | 0.0050 | 14700 | 2.6900 | 0 | 2.6900 | ... | ... | 30 |
12580 | ... | ... | 0.0050 | 0 | 0.0050 | 14800 | 2.7900 | 0 | 2.7900 | ... | ... | 30 |
11433 | ... | ... | 0.0050 | 0 | 0.0050 | 14900 | 2.8900 | 0 | 2.8900 | ... | ... | 0 |
12600 | ... | ... | 0.0038 | 0 | 0.0038 | 15000 | 2.9900 | 0 | 2.9900 | ... | ... | 0 |
12600 | ... | ... | 0.0038 | 0 | 0.0038 | 15100 | 3.0900 | 0 | 3.0900 | ... | ... | 0 |
544 | ... | ... | 0.0038 | 0 | 0.0038 | 15200 | 3.1900 | 0 | 3.1900 | ... | ... | 0 |
12038 | ... | ... | 0.0025 | 0 | 0.0025 | 15300 | 3.2900 | 0 | 3.2900 | ... | ... | 0 |
12600 | ... | ... | 0.0025 | 0 | 0.0025 | 15400 | 3.3900 | 0 | 3.3900 | ... | ... | 0 |
12600 | ... | ... | 0.0025 | 0 | 0.0025 | 15500 | 3.4900 | 0 | 3.4900 | ... | ... | 0 |
12600 | ... | ... | 0.0025 | 0 | 0.0025 | 15600 | 3.5900 | 0 | 3.5900 | ... | ... | 0 |
128 | ... | ... | 0.0025 | 0 | 0.0025 | 15700 | 3.6900 | 0 | 3.6900 | ... | ... | 0 |
449 | ... | ... | 0.0025 | 0 | 0.0025 | 15800 | 3.7900 | 0 | 3.7900 | ... | ... | 0 |
11997 | ... | ... | 0.0025 | 0 | 0.0025 | 15900 | 3.8900 | 0 | 3.8900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9900 | 0 | 3.9900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0900 | 0 | 4.0900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1900 | 0 | 4.1900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2900 | 0 | 4.2900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3900 | 0 | 4.3900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4900 | 0 | 4.4900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5900 | 0 | 4.5900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6900 | 0 | 4.6900 | ... | ... | 0 |
12600 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7900 | 0 | 4.7900 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.