DairyVisor Data

Markets - Grains

Underlying Price: 12.0100
Expiration Date: 06/21/24

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.4775 0.1325 3.6100 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 3.2775 0.1325 3.4100 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 3.1775 0.1325 3.3100 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 3.0775 0.1325 3.2100 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9775 0.1325 3.1100 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8775 0.1325 3.0100 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7775 0.1325 2.9100 9100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6775 0.1325 2.8100 9200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5775 0.1325 2.7100 9300 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4775 0.1325 2.6100 9400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3775 0.1325 2.5100 9500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2775 0.1325 2.4100 9600 0.0013 -0.0013 0.0025 ... ... 1
0 ... ... 2.1775 0.1325 2.3100 9700 0.0025 0 0.0025 ... ... 0
0 ... ... 2.0775 0.1325 2.2100 9800 0.0025 0 0.0025 ... ... 0
0 ... ... 1.9775 0.1325 2.1100 9900 0.0025 -0.0013 0.0038 ... ... 0
0 ... ... 1.8775 0.1325 2.0100 10000 0.0038 0 0.0038 ... ... 0
0 ... ... 1.7775 0.1325 1.9100 10100 0.0038 -0.0013 0.0050 ... ... 0
0 ... ... 1.6788 0.1325 1.8113 10200 0.0050 -0.0013 0.0063 ... ... 0
0 ... ... 1.5800 0.1313 1.7113 10300 0.0063 -0.0013 0.0075 ... ... 0
0 ... ... 1.4813 0.1313 1.6125 10400 0.0075 -0.0013 0.0088 ... ... 0
0 ... ... 1.3838 0.1300 1.5138 10500 0.0088 -0.0025 0.0113 ... ... 0
0 ... ... 1.2863 0.1300 1.4163 10600 0.0113 -0.0025 0.0138 ... ... 0
0 ... ... 1.1913 0.1275 1.3188 10700 0.0138 -0.0050 0.0188 ... ... 0
0 ... ... 1.0963 0.1263 1.2225 10800 0.0175 -0.0063 0.0238 ... ... 0
0 ... ... 1.0038 0.1238 1.1275 10900 0.0225 -0.0088 0.0313 ... ... 0
0 ... ... 0.9125 0.1213 1.0338 11000 0.0288 -0.0113 0.0400 0.0350 0.0313 10
0 ... ... 0.8263 0.1175 0.9438 11100 0.0375 -0.0150 0.0525 0.0438 0.0438 0
0 ... ... 0.7425 0.1125 0.8550 11200 0.0500 -0.0188 0.0688 0.0613 0.0613 0
0 ... ... 0.6625 0.1088 0.7713 11300 0.0650 -0.0238 0.0888 0.0725 0.0725 5
0 ... ... 0.5888 0.1025 0.6913 11400 0.0850 -0.0288 0.1138 0.1100 0.0938 0
0 ... ... 0.5188 0.0975 0.6163 11500 0.1088 -0.0350 0.1438 0.1350 0.1088 0
0 ... ... 0.4538 0.0913 0.5450 11600 0.1375 -0.0413 0.1788 0.1538 0.1525 0
0 ... ... 0.3950 0.0838 0.4788 11700 0.1700 -0.0475 0.2175 0.1900 0.1875 0
0 ... ... 0.3400 0.0775 0.4175 11800 0.2088 -0.0538 0.2625 0.2250 0.2100 0
0 ... ... 0.2913 0.0700 0.3613 11900 0.2525 -0.0600 0.3125 ... ... 0
1 0.3000 0.2450 0.2463 0.0650 0.3113 12000 0.3013 -0.0675 0.3688 0.3500 0.3263 2
0 0.2550 0.2500 0.2088 0.0575 0.2663 12100 0.3563 -0.0738 0.4300 ... ... 0
0 0.2175 0.1825 0.1750 0.0513 0.2263 12200 0.4150 -0.0813 0.4963 ... ... 2
0 ... ... 0.1475 0.0438 0.1913 12300 0.4800 -0.0875 0.5675 ... ... 0
0 0.1550 0.1413 0.1225 0.0388 0.1613 12400 0.5500 -0.0925 0.6425 ... ... 0
0 0.1400 0.1250 0.1025 0.0338 0.1363 12500 0.6225 -0.0988 0.7213 ... ... 2
0 0.1000 0.1000 0.0850 0.0288 0.1138 12600 0.7000 -0.1038 0.8038 ... ... 0
0 ... ... 0.0713 0.0225 0.0938 12700 0.7800 -0.1088 0.8888 ... ... 0
0 ... ... 0.0588 0.0200 0.0788 12800 0.8638 -0.1125 0.9763 ... ... 0
5 ... ... 0.0488 0.0163 0.0650 12900 0.9500 -0.1163 1.0663 ... ... 0
1 0.0413 0.0413 0.0413 0.0138 0.0550 13000 1.0400 -0.1175 1.1575 ... ... 5
0 ... ... 0.0350 0.0113 0.0463 13100 1.1300 -0.1213 1.2513 ... ... 0
0 ... ... 0.0300 0.0088 0.0388 13200 1.2225 -0.1238 1.3463 ... ... 0
0 ... ... 0.0250 0.0075 0.0325 13300 1.3163 -0.1250 1.4413 ... ... 2
0 ... ... 0.0213 0.0063 0.0275 13400 1.4113 -0.1263 1.5375 ... ... 0
0 ... ... 0.0188 0.0050 0.0238 13500 1.5075 -0.1275 1.6350 ... ... 0
0 ... ... 0.0163 0.0038 0.0200 13600 1.6038 -0.1288 1.7325 ... ... 0
0 ... ... 0.0138 0.0038 0.0175 13700 1.7013 -0.1288 1.8300 ... ... 8
0 ... ... 0.0125 0.0025 0.0150 13800 1.7988 -0.1300 1.9288 ... ... 0
0 ... ... 0.0113 0.0025 0.0138 13900 1.8963 -0.1300 2.0263 ... ... 0
0 ... ... 0.0100 0.0013 0.0113 14000 1.9950 -0.1313 2.1263 ... ... 0
0 ... ... 0.0088 0.0013 0.0100 14100 2.0938 -0.1313 2.2250 ... ... 0
0 ... ... 0.0075 0.0013 0.0088 14200 2.1925 -0.1313 2.3238 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 14300 2.2913 -0.1325 2.4238 ... ... 0
0 ... ... 0.0063 0.0013 0.0075 14400 2.3913 -0.1313 2.5225 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 14500 2.4913 -0.1313 2.6225 ... ... 0
0 ... ... 0.0050 0.0013 0.0063 14600 2.5900 -0.1325 2.7225 ... ... 0
0 ... ... 0.0050 0 0.0050 14700 2.6900 -0.1325 2.8225 ... ... 0
0 0.0050 0.0050 0.0038 0.0013 0.0050 14800 2.7900 -0.1325 2.9225 ... ... 0
0 ... ... 0.0038 0.0013 0.0050 14900 2.8900 -0.1325 3.0225 ... ... 0
0 ... ... 0.0038 0 0.0038 15000 2.9900 -0.1325 3.1225 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 15100 3.0900 -0.1325 3.2225 ... ... 0
0 ... ... 0.0025 0.0013 0.0038 15200 3.1900 -0.1325 3.3225 ... ... 0
0 ... ... 0.0025 0 0.0025 15300 3.2900 -0.1325 3.4225 ... ... 0
0 ... ... 0.0025 0 0.0025 15400 3.3900 -0.1325 3.5225 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 15500 3.4900 -0.1325 3.6225 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 15600 3.5900 -0.1325 3.7225 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 15700 3.6900 -0.1325 3.8225 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 15800 3.7900 -0.1325 3.9225 ... ... 0
0 ... ... 0.0013 0.0013 0.0025 15900 3.8900 -0.1325 4.0225 ... ... 0
0 ... ... 0.0013 0 0.0013 16000 3.9900 -0.1325 4.1225 ... ... 0
0 ... ... 0.0013 0 0.0013 16100 4.0900 -0.1325 4.2225 ... ... 0
0 ... ... 0.0013 0 0.0013 16200 4.1900 -0.1325 4.3225 ... ... 0
0 ... ... 0.0013 0 0.0013 16300 4.2900 -0.1325 4.4225 ... ... 0
0 ... ... 0.0013 0 0.0013 16400 4.3900 -0.1325 4.5225 ... ... 0
0 ... ... 0.0013 0 0.0013 16500 4.4900 -0.1325 4.6225 ... ... 0
0 ... ... 0.0013 0 0.0013 16600 4.5900 -0.1325 4.7225 ... ... 0
0 ... ... 0.0013 0 0.0013 16700 4.6900 -0.1325 4.8225 ... ... 0
0 ... ... 0.0013 0 0.0013 16800 4.7900 -0.1325 4.9225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.