Underlying Price: 11.9500
Expiration Date: 06/21/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.933825 | ... | ... | 3.6100 | 0 | 3.6100 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002612 |
0.931294 | ... | ... | 3.4100 | 0 | 3.4100 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002774 |
0.929949 | ... | ... | 3.3100 | 0 | 3.3100 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002862 |
0.928547 | ... | ... | 3.2100 | 0 | 3.2100 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002955 |
0.927081 | ... | ... | 3.1100 | 0 | 3.1100 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003053 |
0.925548 | ... | ... | 3.0100 | 0 | 3.0100 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003156 |
0.923939 | ... | ... | 2.9100 | 0 | 2.9100 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003266 |
0.922249 | ... | ... | 2.8100 | 0 | 2.8100 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003383 |
0.920471 | ... | ... | 2.7100 | 0 | 2.7100 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003508 |
0.918594 | ... | ... | 2.6100 | 0 | 2.6100 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003641 |
0.91661 | ... | ... | 2.5100 | 0 | 2.5100 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003784 |
0.914507 | ... | ... | 2.4100 | 0 | 2.4100 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003937 |
0.912272 | ... | ... | 2.3100 | 0 | 2.3100 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | -0.007164 |
0.90989 | ... | ... | 2.2100 | 0 | 2.2100 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.007469 |
0.907344 | ... | ... | 2.1100 | 0 | 2.1100 | 9900 | 0.0025 | 0 | 0.0025 | ... | ... | -0.007801 |
0.904613 | ... | ... | 2.0100 | 0 | 2.0100 | 10000 | 0.0038 | 0 | 0.0038 | ... | ... | -0.011209 |
0.901673 | ... | ... | 1.9100 | 0 | 1.9100 | 10100 | 0.0038 | 0 | 0.0038 | ... | ... | -0.011742 |
0.897531 | ... | ... | 1.8113 | 0 | 1.8113 | 10200 | 0.0050 | 0 | 0.0050 | ... | ... | -0.015363 |
0.894045 | ... | ... | 1.7113 | 0 | 1.7113 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | -0.01911 |
0.889214 | ... | ... | 1.6125 | 0 | 1.6125 | 10400 | 0.0075 | 0 | 0.0075 | ... | ... | -0.023049 |
0.883944 | ... | ... | 1.5138 | 0 | 1.5138 | 10500 | 0.0088 | 0 | 0.0088 | ... | ... | -0.027241 |
0.877085 | ... | ... | 1.4163 | 0 | 1.4163 | 10600 | 0.0113 | 0 | 0.0113 | ... | ... | -0.034531 |
0.869575 | ... | ... | 1.3188 | 0 | 1.3188 | 10700 | 0.0138 | 0 | 0.0138 | ... | ... | -0.042181 |
0.860186 | ... | ... | 1.2225 | 0 | 1.2225 | 10800 | 0.0175 | 0 | 0.0175 | ... | ... | -0.052925 |
0.848739 | ... | ... | 1.1275 | 0 | 1.1275 | 10900 | 0.0225 | 0 | 0.0225 | ... | ... | -0.066694 |
0.835045 | ... | ... | 1.0338 | 0 | 1.0338 | 11000 | 0.0288 | 0 | 0.0288 | ... | ... | -0.083457 |
0.816773 | ... | ... | 0.9438 | 0 | 0.9438 | 11100 | 0.0375 | 0 | 0.0375 | ... | ... | -0.105331 |
0.79598 | ... | ... | 0.8550 | 0 | 0.8550 | 11200 | 0.0550 | 0.0050 | 0.0500 | 0.0550 | 0.0550 | -0.140774 |
0.769665 | ... | ... | 0.7713 | 0 | 0.7713 | 11300 | 0.0650 | 0 | 0.0650 | ... | ... | -0.166203 |
0.73916 | ... | ... | 0.6913 | 0 | 0.6913 | 11400 | 0.0963 | 0.0113 | 0.0850 | 0.0963 | 0.0900 | -0.216548 |
0.704122 | ... | ... | 0.6163 | 0 | 0.6163 | 11500 | 0.1075 | -0.0013 | 0.1088 | 0.1075 | 0.1075 | -0.247361 |
0.665818 | ... | ... | 0.5450 | 0 | 0.5450 | 11600 | 0.1375 | 0 | 0.1375 | ... | ... | -0.296184 |
0.624207 | ... | ... | 0.4788 | 0 | 0.4788 | 11700 | 0.1700 | 0 | 0.1700 | ... | ... | -0.346845 |
0.580054 | ... | ... | 0.4175 | 0 | 0.4175 | 11800 | 0.2088 | 0 | 0.2088 | ... | ... | -0.400932 |
0.534124 | ... | ... | 0.3613 | 0 | 0.3613 | 11900 | 0.2525 | 0 | 0.2525 | ... | ... | -0.456796 |
0.487324 | ... | ... | 0.3113 | 0 | 0.3113 | 12000 | 0.3013 | 0 | 0.3013 | ... | ... | -0.513678 |
0.440647 | ... | ... | 0.2663 | 0 | 0.2663 | 12100 | 0.3563 | 0 | 0.3563 | ... | ... | -0.570389 |
0.383757 | 0.2000 | 0.2000 | 0.2263 | -0.0263 | 0.2000 | 12200 | 0.4150 | 0 | 0.4150 | ... | ... | -0.626778 |
0.350942 | ... | ... | 0.1913 | 0 | 0.1913 | 12300 | 0.4800 | 0 | 0.4800 | ... | ... | -0.680831 |
0.309662 | ... | ... | 0.1613 | 0 | 0.1613 | 12400 | 0.5500 | 0 | 0.5500 | ... | ... | -0.732003 |
0.272007 | ... | ... | 0.1363 | 0 | 0.1363 | 12500 | 0.6225 | 0 | 0.6225 | ... | ... | -0.782348 |
0.236651 | ... | ... | 0.1138 | 0 | 0.1138 | 12600 | 0.7000 | 0 | 0.7000 | ... | ... | -0.828576 |
0.203688 | ... | ... | 0.0938 | 0 | 0.0938 | 12700 | 0.7800 | 0 | 0.7800 | ... | ... | -0.873934 |
0.176238 | ... | ... | 0.0788 | 0 | 0.0788 | 12800 | 0.8638 | 0 | 0.8638 | ... | ... | -0.916441 |
0.150604 | ... | ... | 0.0650 | 0 | 0.0650 | 12900 | 0.9500 | 0 | 0.9500 | ... | ... | -0.960628 |
0.13014 | ... | ... | 0.0550 | 0 | 0.0550 | 13000 | 1.0400 | 0 | 1.0400 | ... | ... | -0.99343 |
0.111857 | ... | ... | 0.0463 | 0 | 0.0463 | 13100 | 1.1300 | 0 | 1.1300 | ... | ... | -0.99343 |
0.095764 | ... | ... | 0.0388 | 0 | 0.0388 | 13200 | 1.2225 | 0 | 1.2225 | ... | ... | -0.99343 |
0.081912 | ... | ... | 0.0325 | 0 | 0.0325 | 13300 | 1.3163 | 0 | 1.3163 | ... | ... | -0.99343 |
0.070382 | ... | ... | 0.0275 | 0 | 0.0275 | 13400 | 1.4113 | 0 | 1.4113 | ... | ... | -0.99343 |
0.061269 | ... | ... | 0.0238 | 0 | 0.0238 | 13500 | 1.5075 | 0 | 1.5075 | ... | ... | -0.99343 |
0.052397 | ... | ... | 0.0200 | 0 | 0.0200 | 13600 | 1.6038 | 0 | 1.6038 | ... | ... | -0.99343 |
0.046002 | ... | ... | 0.0175 | 0 | 0.0175 | 13700 | 1.7013 | 0 | 1.7013 | ... | ... | -0.99343 |
0.039798 | ... | ... | 0.0150 | 0 | 0.0150 | 13800 | 1.7988 | 0 | 1.7988 | ... | ... | -0.99343 |
0.036142 | ... | ... | 0.0138 | 0 | 0.0138 | 13900 | 1.8963 | 0 | 1.8963 | ... | ... | -0.99343 |
0.030216 | ... | ... | 0.0113 | 0 | 0.0113 | 14000 | 1.9950 | 0 | 1.9950 | ... | ... | -0.99343 |
0.026842 | ... | ... | 0.0100 | 0 | 0.0100 | 14100 | 2.0938 | 0 | 2.0938 | ... | ... | -0.99343 |
0.02357 | ... | ... | 0.0088 | 0 | 0.0088 | 14200 | 2.1925 | 0 | 2.1925 | ... | ... | -0.99343 |
0.020376 | ... | ... | 0.0075 | 0 | 0.0075 | 14300 | 2.2913 | 0 | 2.2913 | ... | ... | -0.99343 |
0.01982 | ... | ... | 0.0075 | 0 | 0.0075 | 14400 | 2.3913 | 0 | 2.3913 | ... | ... | -0.99343 |
0.016776 | ... | ... | 0.0063 | 0 | 0.0063 | 14500 | 2.4913 | 0 | 2.4913 | ... | ... | -0.99343 |
0.016351 | ... | ... | 0.0063 | 0 | 0.0063 | 14600 | 2.5900 | 0 | 2.5900 | ... | ... | -0.99343 |
0.013405 | ... | ... | 0.0050 | 0 | 0.0050 | 14700 | 2.6900 | 0 | 2.6900 | ... | ... | -0.99343 |
0.013086 | ... | ... | 0.0050 | 0 | 0.0050 | 14800 | 2.7900 | 0 | 2.7900 | ... | ... | -0.99343 |
0.012787 | ... | ... | 0.0050 | 0 | 0.0050 | 14900 | 2.8900 | 0 | 2.8900 | ... | ... | -0.99343 |
0.009956 | ... | ... | 0.0038 | 0 | 0.0038 | 15000 | 2.9900 | 0 | 2.9900 | ... | ... | -0.99343 |
0.009741 | ... | ... | 0.0038 | 0 | 0.0038 | 15100 | 3.0900 | 0 | 3.0900 | ... | ... | -0.99343 |
0.009538 | ... | ... | 0.0038 | 0 | 0.0038 | 15200 | 3.1900 | 0 | 3.1900 | ... | ... | -0.99343 |
0.00674 | ... | ... | 0.0025 | 0 | 0.0025 | 15300 | 3.2900 | 0 | 3.2900 | ... | ... | -0.99343 |
0.006606 | ... | ... | 0.0025 | 0 | 0.0025 | 15400 | 3.3900 | 0 | 3.3900 | ... | ... | -0.99343 |
0.006479 | ... | ... | 0.0025 | 0 | 0.0025 | 15500 | 3.4900 | 0 | 3.4900 | ... | ... | -0.99343 |
0.006357 | ... | ... | 0.0025 | 0 | 0.0025 | 15600 | 3.5900 | 0 | 3.5900 | ... | ... | -0.99343 |
0.006242 | ... | ... | 0.0025 | 0 | 0.0025 | 15700 | 3.6900 | 0 | 3.6900 | ... | ... | -0.99343 |
0.006132 | ... | ... | 0.0025 | 0 | 0.0025 | 15800 | 3.7900 | 0 | 3.7900 | ... | ... | -0.99343 |
0.006027 | ... | ... | 0.0025 | 0 | 0.0025 | 15900 | 3.8900 | 0 | 3.8900 | ... | ... | -0.99343 |
0.003344 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 3.9900 | 0 | 3.9900 | ... | ... | -0.99343 |
0.003288 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.0900 | 0 | 4.0900 | ... | ... | -0.99343 |
0.003235 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.1900 | 0 | 4.1900 | ... | ... | -0.99343 |
0.003184 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.2900 | 0 | 4.2900 | ... | ... | -0.99343 |
0.003136 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.3900 | 0 | 4.3900 | ... | ... | -0.99343 |
0.003089 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.4900 | 0 | 4.4900 | ... | ... | -0.99343 |
0.003043 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.5900 | 0 | 4.5900 | ... | ... | -0.99343 |
0.003 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.6900 | 0 | 4.6900 | ... | ... | -0.99343 |
0.002958 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 4.7900 | 0 | 4.7900 | ... | ... | -0.99343 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.