Underlying Price: 11.5200
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.234601 | ... | ... | 3.2125 | 0 | 3.2125 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015439 |
0.239456 | ... | ... | 3.1125 | 0 | 3.1125 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.015906 |
0.244491 | ... | ... | 3.0125 | 0 | 3.0125 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016399 |
0.249719 | ... | ... | 2.9125 | 0 | 2.9125 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.016921 |
0.255152 | ... | ... | 2.8125 | 0 | 2.8125 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.017474 |
0.260809 | ... | ... | 2.7125 | 0 | 2.7125 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018061 |
0.266706 | ... | ... | 2.6125 | 0 | 2.6125 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.018685 |
0.272863 | ... | ... | 2.5125 | 0 | 2.5125 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.019352 |
0.279302 | ... | ... | 2.4125 | 0 | 2.4125 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.020067 |
0.286047 | ... | ... | 2.3125 | 0 | 2.3125 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02083 |
0.293126 | ... | ... | 2.2125 | 0 | 2.2125 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.021652 |
0.300571 | ... | ... | 2.1125 | 0 | 2.1125 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.022544 |
0.308416 | ... | ... | 2.0125 | 0 | 2.0125 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.02351 |
0.316703 | ... | ... | 1.9125 | 0 | 1.9125 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.024557 |
0.325478 | ... | ... | 1.8125 | 0 | 1.8125 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.025706 |
0.334797 | ... | ... | 1.7125 | 0 | 1.7125 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.026971 |
0.34472 | ... | ... | 1.6125 | 0 | 1.6125 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.028366 |
0.355322 | ... | ... | 1.5125 | 0 | 1.5125 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.029923 |
0.366692 | ... | ... | 1.4125 | 0 | 1.4125 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.031666 |
0.37893 | ... | ... | 1.3125 | 0 | 1.3125 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.03364 |
0.392164 | ... | ... | 1.2125 | 0 | 1.2125 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.035892 |
0.406545 | ... | ... | 1.1125 | 0 | 1.1125 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.038498 |
0.42226 | ... | ... | 1.0125 | 0 | 1.0125 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.04155 |
0.441301 | ... | ... | 0.9138 | 0 | 0.9138 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.045181 |
0.460409 | ... | ... | 0.8138 | 0 | 0.8138 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.049608 |
0.481725 | ... | ... | 0.7138 | 0 | 0.7138 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.055138 |
0.507307 | ... | ... | 0.6150 | 0 | 0.6150 | 11000 | 0.0025 | 0 | 0.0025 | ... | ... | 0.09721 |
0.535909 | ... | ... | 0.5163 | 0 | 0.5163 | 11100 | 0.0038 | 0 | 0.0038 | ... | ... | 0.141528 |
0.569313 | ... | ... | 0.4188 | 0 | 0.4188 | 11200 | 0.0063 | 0 | 0.0063 | ... | ... | 0.217638 |
0.607908 | ... | ... | 0.3238 | 0 | 0.3238 | 11300 | 0.0125 | 0 | 0.0125 | ... | ... | 0.354659 |
0.649611 | ... | ... | 0.2363 | 0 | 0.2363 | 11400 | 0.0388 | 0.0138 | 0.0250 | 0.0388 | 0.0263 | 0.578521 |
0.677965 | ... | ... | 0.1600 | 0 | 0.1600 | 11500 | 0.0825 | 0.0338 | 0.0488 | 0.0825 | 0.0600 | 0.676446 |
0.659508 | 0.0875 | 0.0875 | 0.1000 | -0.0125 | 0.0875 | 11600 | 0.1300 | 0.0425 | 0.0875 | 0.1300 | 0.1050 | 0.634634 |
0.582863 | ... | ... | 0.0563 | 0 | 0.0563 | 11700 | 0.1650 | 0.0213 | 0.1438 | 0.1650 | 0.1650 | 0 |
0.354073 | 0.0250 | 0.0150 | 0.0300 | -0.0150 | 0.0150 | 11800 | 0.3000 | 0.0825 | 0.2175 | 0.3000 | 0.3000 | 0.397508 |
0.225532 | 0.0075 | 0.0075 | 0.0163 | -0.0088 | 0.0075 | 11900 | 0.3038 | 0 | 0.3038 | ... | ... | 0 |
0.160684 | 0.0050 | 0.0050 | 0.0088 | -0.0038 | 0.0050 | 12000 | 0.3963 | 0 | 0.3963 | ... | ... | 0 |
0.144799 | ... | ... | 0.0050 | 0 | 0.0050 | 12100 | 0.4925 | 0 | 0.4925 | ... | ... | 0 |
0.086473 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 0.5900 | 0 | 0.5900 | ... | ... | 0 |
0.050133 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.6888 | 0 | 0.6888 | ... | ... | 0 |
0.046343 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.7888 | 0 | 0.7888 | ... | ... | 0 |
0.043182 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.8888 | 0 | 0.8888 | ... | ... | 0 |
0.040524 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.9875 | 0 | 0.9875 | ... | ... | 0 |
0.038234 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.0875 | 0 | 1.0875 | ... | ... | 0 |
0.036251 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.1875 | 0 | 1.1875 | ... | ... | 0 |
0.034505 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.2875 | 0 | 1.2875 | ... | ... | 0 |
0.032961 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.3875 | 0 | 1.3875 | ... | ... | 0 |
0.03158 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.4875 | 0 | 1.4875 | ... | ... | 0 |
0.030339 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.5875 | 0 | 1.5875 | ... | ... | 0 |
0.029213 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.6875 | 0 | 1.6875 | ... | ... | 0 |
0.028193 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.7875 | 0 | 1.7875 | ... | ... | 0 |
0.027261 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.8875 | 0 | 1.8875 | ... | ... | 0 |
0.026398 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.9875 | 0 | 1.9875 | ... | ... | 0 |
0.025609 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.0875 | 0 | 2.0875 | ... | ... | 0 |
0.02488 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.1875 | 0 | 2.1875 | ... | ... | 0 |
0.024201 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.2875 | 0 | 2.2875 | ... | ... | 0 |
0.023566 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.3875 | 0 | 2.3875 | ... | ... | 0 |
0.022975 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.4875 | 0 | 2.4875 | ... | ... | 0 |
0.022425 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.5875 | 0 | 2.5875 | ... | ... | 0 |
0.021909 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.6875 | 0 | 2.6875 | ... | ... | 0 |
0.02142 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.7875 | 0 | 2.7875 | ... | ... | 0 |
0.020959 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.8875 | 0 | 2.8875 | ... | ... | 0 |
0.020525 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.9875 | 0 | 2.9875 | ... | ... | 0 |
0.020116 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.0875 | 0 | 3.0875 | ... | ... | 0 |
0.019729 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.1875 | 0 | 3.1875 | ... | ... | 0 |
0.01936 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.2875 | 0 | 3.2875 | ... | ... | 0 |
0.019009 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.3875 | 0 | 3.3875 | ... | ... | 0 |
0.018676 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.4875 | 0 | 3.4875 | ... | ... | 0 |
0.018358 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.5875 | 0 | 3.5875 | ... | ... | 0 |
0.018056 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.6875 | 0 | 3.6875 | ... | ... | 0 |
0.017765 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.7875 | 0 | 3.7875 | ... | ... | 0 |
0.017488 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.8875 | 0 | 3.8875 | ... | ... | 0 |
0.017223 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.9875 | 0 | 3.9875 | ... | ... | 0 |
0.016969 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.0875 | 0 | 4.0875 | ... | ... | 0 |
0.016726 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.1875 | 0 | 4.1875 | ... | ... | 0 |
0.016492 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.2875 | 0 | 4.2875 | ... | ... | 0 |
0.016268 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.3875 | 0 | 4.3875 | ... | ... | 0 |
0.01605 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.4875 | 0 | 4.4875 | ... | ... | 0 |
0.015841 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.5875 | 0 | 4.5875 | ... | ... | 0 |
0.015639 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.6875 | 0 | 4.6875 | ... | ... | 0 |
0.015445 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.7875 | 0 | 4.7875 | ... | ... | 0 |
0.015259 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.8875 | 0 | 4.8875 | ... | ... | 0 |
0.015079 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.9875 | 0 | 4.9875 | ... | ... | 0 |
0.014906 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.0875 | 0 | 5.0875 | ... | ... | 0 |
0.014738 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.1875 | 0 | 5.1875 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.