Underlying Price: 11.7200
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bid | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Bid | |
0 | ... | ... | 3.3175 | 0 | 3.3175 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.2175 | 0 | 3.2175 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.1175 | 0 | 3.1175 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 3.0175 | 0 | 3.0175 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.9175 | 0 | 2.9175 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.8175 | 0 | 2.8175 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.7175 | 0 | 2.7175 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.6175 | 0 | 2.6175 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.5175 | 0 | 2.5175 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.4175 | 0 | 2.4175 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.3175 | 0 | 2.3175 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.2175 | 0 | 2.2175 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.1188 | 0 | 2.1188 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 2.0188 | 0 | 2.0188 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.9188 | 0 | 1.9188 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.8188 | 0 | 1.8188 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.7188 | 0 | 1.7188 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.6188 | 0 | 1.6188 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.5188 | 0 | 1.5188 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.4188 | 0 | 1.4188 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.3188 | 0 | 1.3188 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.2188 | 0 | 1.2188 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
0 | ... | ... | 1.1188 | 0 | 1.1188 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
101.25 | ... | ... | 1.0188 | 0 | 1.0188 | 10700 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
91.375 | ... | ... | 0.9188 | 0 | 0.9188 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
81.375 | ... | ... | 0.8188 | 0 | 0.8188 | 10900 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
71.375 | ... | ... | 0.7188 | 0 | 0.7188 | 11000 | 0.0013 | 0 | 0.0013 | ... | ... | 0 |
61.375 | ... | ... | 0.6188 | 0 | 0.6188 | 11100 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
51.5 | ... | ... | 0.5200 | 0 | 0.5200 | 11200 | 0.0025 | 0 | 0.0025 | ... | ... | 0 |
41.5 | ... | ... | 0.4213 | 0 | 0.4213 | 11300 | 0.0038 | 0 | 0.0038 | ... | ... | 0.125 |
31.75 | ... | ... | 0.3238 | 0 | 0.3238 | 11400 | 0.0063 | -0.0013 | 0.0075 | 0.0063 | 0.0063 | 0.375 |
22.375 | ... | ... | 0.2325 | 0 | 0.2325 | 11500 | 0.0100 | -0.0050 | 0.0150 | 0.0125 | 0.0100 | 0.875 |
14 | ... | ... | 0.1513 | 0 | 0.1513 | 11600 | 0.0263 | -0.0075 | 0.0338 | 0.0263 | 0.0200 | 2.25 |
7.625 | ... | ... | 0.0888 | 0 | 0.0888 | 11700 | 0.0650 | -0.0063 | 0.0713 | 0.0750 | 0.0525 | 5.625 |
3.5 | 0.0550 | 0.0400 | 0.0463 | -0.0063 | 0.0400 | 11800 | 0.1175 | -0.0113 | 0.1288 | 0.1200 | 0.1175 | 11.375 |
1.375 | ... | ... | 0.0213 | 0 | 0.0213 | 11900 | 0.1850 | -0.0188 | 0.2038 | 0.1850 | 0.1850 | 19 |
0.5 | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0100 | 12000 | 0.2925 | 0 | 0.2925 | ... | ... | 27.875 |
0.25 | ... | ... | 0.0050 | 0 | 0.0050 | 12100 | 0.3875 | 0 | 0.3875 | ... | ... | 37.625 |
0.125 | ... | ... | 0.0025 | 0 | 0.0025 | 12200 | 0.4850 | 0 | 0.4850 | ... | ... | 47.5 |
0 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12300 | 0.5838 | 0 | 0.5838 | ... | ... | 57.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 0.6838 | 0 | 0.6838 | ... | ... | 67.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 0.7800 | -0.0038 | 0.7838 | 0.7800 | 0.7800 | 77.375 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 0.8838 | 0 | 0.8838 | ... | ... | 87.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 0.9838 | 0 | 0.9838 | ... | ... | 97.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.0838 | 0 | 1.0838 | ... | ... | 107.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.1838 | 0 | 1.1838 | ... | ... | 117.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.2838 | 0 | 1.2838 | ... | ... | 127.25 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.3838 | 0 | 1.3838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.4838 | 0 | 1.4838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.5838 | 0 | 1.5838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.6838 | 0 | 1.6838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7838 | 0 | 1.7838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8838 | 0 | 1.8838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9838 | 0 | 1.9838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0838 | 0 | 2.0838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1838 | 0 | 2.1838 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2825 | 0 | 2.2825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3825 | 0 | 2.3825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4825 | 0 | 2.4825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5825 | 0 | 2.5825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6825 | 0 | 2.6825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7825 | 0 | 2.7825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8825 | 0 | 2.8825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9825 | 0 | 2.9825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0825 | 0 | 3.0825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1825 | 0 | 3.1825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2825 | 0 | 3.2825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3825 | 0 | 3.3825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4825 | 0 | 3.4825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5825 | 0 | 3.5825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6825 | 0 | 3.6825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7825 | 0 | 3.7825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8825 | 0 | 3.8825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9825 | 0 | 3.9825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0825 | 0 | 4.0825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1825 | 0 | 4.1825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2825 | 0 | 4.2825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3825 | 0 | 4.3825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4825 | 0 | 4.4825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5825 | 0 | 4.5825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6825 | 0 | 4.6825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7825 | 0 | 4.7825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8825 | 0 | 4.8825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9825 | 0 | 4.9825 | ... | ... | 0 |
0 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0825 | 0 | 5.0825 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.