DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.7825
Expiration Date: 01/23/26

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
42 ... ... 3.3300 0 3.3300 7400 0.0013 0 0.0013 ... ... 352
42 ... ... 3.1300 0 3.1300 7600 0.0013 0 0.0013 ... ... 352
42 ... ... 2.9300 0 2.9300 7800 0.0013 0 0.0013 ... ... 352
42 ... ... 2.7300 0 2.7300 8000 0.0013 0 0.0013 ... ... 352
42 ... ... 2.5300 0 2.5300 8200 0.0013 0 0.0013 ... ... 352
42 ... ... 2.3300 0 2.3300 8400 0.0013 0 0.0013 ... ... 352
42 ... ... 2.2300 0 2.2300 8500 0.0013 0 0.0013 ... ... 352
42 ... ... 2.1300 0 2.1300 8600 0.0013 0 0.0013 ... ... 242
42 ... ... 2.0300 0 2.0300 8700 0.0013 0 0.0013 ... ... 242
42 ... ... 1.9300 0 1.9300 8800 0.0013 0 0.0013 ... ... 242
42 ... ... 1.8300 0 1.8300 8900 0.0013 0 0.0013 ... ... 242
42 ... ... 1.7300 0 1.7300 9000 0.0013 0 0.0013 ... ... 242
42 ... ... 1.6300 0 1.6300 9100 0.0013 0 0.0013 ... ... 242
42 ... ... 1.5300 0 1.5300 9200 0.0013 0 0.0013 ... ... 242
42 ... ... 1.4300 0 1.4300 9300 0.0013 0 0.0013 ... ... 1071
42 ... ... 1.3300 0 1.3300 9400 0.0013 0 0.0013 ... ... 998
42 ... ... 1.2300 0 1.2300 9500 0.0013 0 0.0013 ... ... 968
42 ... ... 1.1300 0 1.1300 9600 0.0013 0 0.0013 ... ... 642
42 ... ... 1.0300 0 1.0300 9700 0.0013 0 0.0013 ... ... 348
42 ... ... 0.9300 0 0.9300 9800 0.0013 0 0.0013 ... ... 233
42 ... ... 0.8313 0 0.8313 9900 0.0013 0 0.0013 ... ... 226
42 ... ... 0.7313 0 0.7313 10000 0.0013 0 0.0013 ... ... 326
42 ... ... 0.6313 0 0.6313 10100 0.0013 0 0.0013 ... ... 201
42 ... ... 0.6113 0 0.6113 10120 0.0013 0 0.0013 ... ... 197
42 ... ... 0.5913 0 0.5913 10140 0.0025 0 0.0025 ... ... 193
42 ... ... 0.5713 0 0.5713 10160 0.0025 0 0.0025 ... ... 286
42 ... ... 0.5525 0 0.5525 10180 0.0025 0 0.0025 ... ... 183
42 ... ... 0.5325 0 0.5325 10200 0.0025 0 0.0025 ... ... 182
42 ... ... 0.5125 0 0.5125 10220 0.0038 0 0.0038 ... ... 181
42 ... ... 0.4938 0 0.4938 10240 0.0038 0 0.0038 ... ... 181
42 ... ... 0.4738 0 0.4738 10260 0.0038 0 0.0038 ... ... 180
42 ... ... 0.4550 0 0.4550 10280 0.0050 0 0.0050 ... ... 179
42 ... ... 0.4350 0 0.4350 10300 0.0063 0 0.0063 ... ... 259
42 ... ... 0.4163 0 0.4163 10320 0.0063 0 0.0063 ... ... 176
42 ... ... 0.3975 0 0.3975 10340 0.0075 0 0.0075 ... ... 252
42 ... ... 0.3788 0 0.3788 10360 0.0088 0 0.0088 ... ... 247
42 ... ... 0.3600 0 0.3600 10380 0.0113 0 0.0113 ... ... 382
43 ... ... 0.3425 0 0.3425 10400 0.0125 0 0.0125 ... ... 368
1 ... ... 0.3250 0 0.3250 10420 0.0150 0 0.0150 ... ... 232
43 ... ... 0.3075 0 0.3075 10440 0.0175 0 0.0175 ... ... 64
1 ... ... 0.2900 0 0.2900 10460 0.0200 0 0.0200 ... ... 61
43 ... ... 0.2738 0 0.2738 10480 0.0238 0 0.0238 ... ... 60
1 ... ... 0.2575 0 0.2575 10500 0.0275 0 0.0275 ... ... 208
43 ... ... 0.2425 0 0.2425 10520 0.0325 0 0.0325 ... ... 368
43 ... ... 0.2275 0 0.2275 10540 0.0375 0 0.0375 ... ... 353
1 ... ... 0.2125 0 0.2125 10560 0.0425 0 0.0425 ... ... 73
43 ... ... 0.1975 0 0.1975 10580 0.0488 0 0.0488 ... ... 77
43 ... ... 0.1838 0 0.1838 10600 0.0550 0 0.0550 ... ... 327
43 ... ... 0.1713 0 0.1713 10620 0.0613 0 0.0613 ... ... 168
43 ... ... 0.1588 0 0.1588 10640 0.0650 -0.0038 0.0688 0.0650 0.0650 53
43 ... ... 0.1463 0 0.1463 10660 0.0763 0 0.0763 ... ... 163
43 ... ... 0.1350 0 0.1350 10680 0.0850 0 0.0850 ... ... 177
1 ... ... 0.1238 0 0.1238 10700 0.0700 -0.0238 0.0938 0.0700 0.0700 162
46 ... ... 0.1125 0 0.1125 10720 0.1025 0 0.1025 ... ... 151
70 ... ... 0.1038 0 0.1038 10740 0.1138 0 0.1138 ... ... 55
61 ... ... 0.0938 0 0.0938 10760 0.1238 0 0.1238 ... ... 66
60 ... ... 0.0850 0 0.0850 10780 0.1350 0 0.1350 ... ... 64
61 ... ... 0.0775 0 0.0775 10800 0.1475 0 0.1475 ... ... 61
63 ... ... 0.0700 0 0.0700 10820 0.1600 0 0.1600 ... ... 79
62 ... ... 0.0625 0 0.0625 10840 0.1725 0 0.1725 ... ... 60
63 ... ... 0.0563 0 0.0563 10860 0.1863 0 0.1863 ... ... 43
150 ... ... 0.0500 0 0.0500 10880 0.2000 0 0.2000 ... ... 43
181 ... ... 0.0450 0 0.0450 10900 0.2138 0 0.2138 ... ... 43
64 ... ... 0.0400 0 0.0400 10920 0.2288 0 0.2288 ... ... 43
157 ... ... 0.0350 0 0.0350 10940 0.2450 0 0.2450 ... ... 43
67 ... ... 0.0313 0 0.0313 10960 0.2600 0 0.2600 ... ... 43
328 ... ... 0.0275 0 0.0275 10980 0.2775 0 0.2775 ... ... 43
324 ... ... 0.0238 0 0.0238 11000 0.2938 0 0.2938 ... ... 43
341 ... ... 0.0213 0 0.0213 11020 0.3113 0 0.3113 ... ... 43
247 ... ... 0.0188 0 0.0188 11040 0.3288 0 0.3288 ... ... 43
300 ... ... 0.0163 0 0.0163 11060 0.3463 0 0.3463 ... ... 43
55 ... ... 0.0150 0 0.0150 11080 0.3650 0 0.3650 ... ... 43
211 ... ... 0.0138 0 0.0138 11100 0.3825 0 0.3825 ... ... 43
216 ... ... 0.0125 0 0.0125 11120 0.4013 0 0.4013 ... ... 43
159 ... ... 0.0113 0 0.0113 11140 0.4200 0 0.4200 ... ... 43
224 ... ... 0.0100 0 0.0100 11160 0.4400 0 0.4400 ... ... 43
228 ... ... 0.0088 0 0.0088 11180 0.4588 0 0.4588 ... ... 43
232 ... ... 0.0088 0 0.0088 11200 0.4775 0 0.4775 ... ... 43
236 ... ... 0.0075 0 0.0075 11220 0.4975 0 0.4975 ... ... 42
169 ... ... 0.0075 0 0.0075 11240 0.5163 0 0.5163 ... ... 42
171 ... ... 0.0063 0 0.0063 11260 0.5363 0 0.5363 ... ... 42
172 ... ... 0.0063 0 0.0063 11280 0.5550 0 0.5550 ... ... 42
173 ... ... 0.0050 0 0.0050 11300 0.5750 0 0.5750 ... ... 42
174 ... ... 0.0050 0 0.0050 11320 0.5950 0 0.5950 ... ... 42
175 ... ... 0.0050 0 0.0050 11340 0.6138 0 0.6138 ... ... 42
176 ... ... 0.0050 0 0.0050 11360 0.6338 0 0.6338 ... ... 42
178 ... ... 0.0038 0 0.0038 11400 0.6725 0 0.6725 ... ... 42
181 ... ... 0.0025 0 0.0025 11500 0.7713 0 0.7713 ... ... 42
189 ... ... 0.0013 0 0.0013 11600 0.8713 0 0.8713 ... ... 42
203 ... ... 0.0013 0 0.0013 11700 0.9700 0 0.9700 ... ... 42
212 ... ... 0.0013 0 0.0013 11800 1.0700 0 1.0700 ... ... 42
220 ... ... 0.0013 0 0.0013 11900 1.1700 0 1.1700 ... ... 42
225 ... ... 0.0013 0 0.0013 12000 1.2700 0 1.2700 ... ... 42
230 ... ... 0.0013 0 0.0013 12100 1.3700 0 1.3700 ... ... 42
233 ... ... 0.0013 0 0.0013 12200 1.4700 0 1.4700 ... ... 42
236 ... ... 0.0013 0 0.0013 12300 1.5700 0 1.5700 ... ... 42
239 ... ... 0.0013 0 0.0013 12400 1.6700 0 1.6700 ... ... 42
241 ... ... 0.0013 0 0.0013 12500 1.7700 0 1.7700 ... ... 42
352 ... ... 0.0013 0 0.0013 12600 1.8700 0 1.8700 ... ... 42
352 ... ... 0.0013 0 0.0013 12700 1.9700 0 1.9700 ... ... 42
352 ... ... 0.0013 0 0.0013 12800 2.0700 0 2.0700 ... ... 42
352 ... ... 0.0013 0 0.0013 12900 2.1700 0 2.1700 ... ... 42
636 ... ... 0.0013 0 0.0013 13000 2.2700 0 2.2700 ... ... 42
656 ... ... 0.0013 0 0.0013 13100 2.3700 0 2.3700 ... ... 42
972 ... ... 0.0013 0 0.0013 13200 2.4700 0 2.4700 ... ... 42
988 ... ... 0.0013 0 0.0013 13300 2.5700 0 2.5700 ... ... 42
1006 ... ... 0.0013 0 0.0013 13400 2.6700 0 2.6700 ... ... 42
242 ... ... 0.0013 0 0.0013 13500 2.7700 0 2.7700 ... ... 42
242 ... ... 0.0013 0 0.0013 13600 2.8700 0 2.8700 ... ... 42

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.