Underlying Price: 11.5525
Expiration Date: 04/26/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 3.0925 | 0 | 3.0925 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 495 |
0 | ... | ... | 2.9925 | 0 | 2.9925 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 1532 |
0 | ... | ... | 2.8925 | 0 | 2.8925 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 506 |
0 | ... | ... | 2.7925 | 0 | 2.7925 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 1562 |
0 | ... | ... | 2.6925 | 0 | 2.6925 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 1562 |
0 | ... | ... | 2.5925 | 0 | 2.5925 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 1565 |
0 | ... | ... | 2.4925 | 0 | 2.4925 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 1552 |
0 | ... | ... | 2.3925 | 0 | 2.3925 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 1531 |
0 | ... | ... | 2.2925 | 0 | 2.2925 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 1521 |
0 | ... | ... | 2.1925 | 0 | 2.1925 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 1537 |
0 | ... | ... | 2.0925 | 0 | 2.0925 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 1536 |
0 | ... | ... | 1.9925 | 0 | 1.9925 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 1496 |
0 | ... | ... | 1.8925 | 0 | 1.8925 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 1565 |
0 | ... | ... | 1.7925 | 0 | 1.7925 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 1507 |
0 | ... | ... | 1.6925 | 0 | 1.6925 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 1500 |
0 | ... | ... | 1.5925 | 0 | 1.5925 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 1492 |
0 | ... | ... | 1.4925 | 0 | 1.4925 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 1399 |
0 | ... | ... | 1.3925 | 0 | 1.3925 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 1404 |
0 | ... | ... | 1.2925 | 0 | 1.2925 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 698 |
0 | ... | ... | 1.1925 | 0 | 1.1925 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 232 |
40 | ... | ... | 1.0925 | 0 | 1.0925 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 232 |
40 | ... | ... | 0.9938 | 0 | 0.9938 | 10500 | 0.0013 | 0 | 0.0013 | ... | ... | 232 |
40 | ... | ... | 0.8938 | 0 | 0.8938 | 10600 | 0.0013 | 0 | 0.0013 | ... | ... | 155 |
40 | ... | ... | 0.7938 | 0 | 0.7938 | 10700 | 0.0013 | 0 | 0.0013 | 0.0013 | 0.0013 | 1535 |
40 | ... | ... | 0.6925 | 0 | 0.6925 | 10800 | 0.0013 | 0 | 0.0013 | ... | ... | 231 |
40 | ... | ... | 0.5950 | 0 | 0.5950 | 10900 | 0.0025 | 0 | 0.0025 | ... | ... | 150 |
40 | ... | ... | 0.4963 | 0 | 0.4963 | 11000 | 0.0038 | 0 | 0.0038 | ... | ... | 153 |
40 | ... | ... | 0.3988 | 0 | 0.3988 | 11100 | 0.0063 | 0 | 0.0063 | ... | ... | 148 |
38 | ... | ... | 0.3050 | 0 | 0.3050 | 11200 | 0.0125 | 0 | 0.0125 | ... | ... | 164 |
35 | ... | ... | 0.2175 | 0 | 0.2175 | 11300 | 0.0250 | 0 | 0.0250 | ... | ... | 50 |
35 | ... | ... | 0.1425 | 0 | 0.1425 | 11400 | 0.0500 | 0 | 0.0500 | ... | ... | 50 |
62 | ... | ... | 0.0863 | 0 | 0.0863 | 11500 | 0.1000 | 0.0075 | 0.0925 | 0.1000 | 0.1000 | 126 |
126 | ... | ... | 0.0475 | 0 | 0.0475 | 11600 | 0.1550 | 0 | 0.1550 | ... | ... | 75 |
50 | ... | ... | 0.0250 | 0 | 0.0250 | 11700 | 0.2313 | 0 | 0.2313 | ... | ... | 35 |
50 | ... | ... | 0.0125 | 0 | 0.0125 | 11800 | 0.3188 | 0 | 0.3188 | ... | ... | 35 |
170 | ... | ... | 0.0063 | 0 | 0.0063 | 11900 | 0.4138 | 0 | 0.4138 | ... | ... | 37 |
132 | ... | ... | 0.0038 | 0 | 0.0038 | 12000 | 0.5113 | 0 | 0.5113 | ... | ... | 39 |
360 | ... | ... | 0.0025 | 0 | 0.0025 | 12100 | 0.6100 | 0 | 0.6100 | ... | ... | 40 |
447 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 0.7088 | 0 | 0.7088 | ... | ... | 40 |
137 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 0.8088 | 0 | 0.8088 | ... | ... | 40 |
381 | 0.0025 | 0.0025 | 0.0013 | 0.0013 | 0.0025 | 12400 | 0.9088 | 0 | 0.9088 | ... | ... | 40 |
1544 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.0088 | 0 | 1.0088 | ... | ... | 40 |
152 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.1075 | 0 | 1.1075 | ... | ... | 40 |
209 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.2075 | 0 | 1.2075 | ... | ... | 40 |
211 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0013 | 12800 | 1.3075 | 0 | 1.3075 | ... | ... | 40 |
211 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.4075 | 0 | 1.4075 | ... | ... | 40 |
212 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.5075 | 0 | 1.5075 | ... | ... | 40 |
212 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 1.6075 | 0 | 1.6075 | ... | ... | 0 |
214 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 1.7075 | 0 | 1.7075 | ... | ... | 0 |
388 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 1.8075 | 0 | 1.8075 | ... | ... | 0 |
455 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 1.9075 | 0 | 1.9075 | ... | ... | 0 |
1393 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.0075 | 0 | 2.0075 | ... | ... | 0 |
555 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.1075 | 0 | 2.1075 | ... | ... | 0 |
590 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 2.2075 | 0 | 2.2075 | ... | ... | 0 |
1445 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.3075 | 0 | 2.3075 | ... | ... | 0 |
1441 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.4075 | 0 | 2.4075 | ... | ... | 0 |
1468 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.5075 | 0 | 2.5075 | ... | ... | 0 |
1458 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.6075 | 0 | 2.6075 | ... | ... | 0 |
1521 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.7075 | 0 | 2.7075 | ... | ... | 0 |
1467 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.8075 | 0 | 2.8075 | ... | ... | 0 |
1507 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.9075 | 0 | 2.9075 | ... | ... | 0 |
1523 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 3.0075 | 0 | 3.0075 | ... | ... | 0 |
1541 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 3.1075 | 0 | 3.1075 | ... | ... | 0 |
1548 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 3.2075 | 0 | 3.2075 | ... | ... | 0 |
1545 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.3075 | 0 | 3.3075 | ... | ... | 0 |
469 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.4075 | 0 | 3.4075 | ... | ... | 0 |
471 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.5075 | 0 | 3.5075 | ... | ... | 0 |
497 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.6075 | 0 | 3.6075 | ... | ... | 0 |
499 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.7075 | 0 | 3.7075 | ... | ... | 0 |
1523 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.8075 | 0 | 3.8075 | ... | ... | 0 |
473 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.9075 | 0 | 3.9075 | ... | ... | 0 |
471 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 4.0075 | 0 | 4.0075 | ... | ... | 0 |
516 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 4.1075 | 0 | 4.1075 | ... | ... | 0 |
527 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 4.2075 | 0 | 4.2075 | ... | ... | 0 |
469 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.3075 | 0 | 4.3075 | ... | ... | 0 |
493 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.4075 | 0 | 4.4075 | ... | ... | 0 |
509 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.5075 | 0 | 4.5075 | ... | ... | 0 |
509 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.6075 | 0 | 4.6075 | ... | ... | 0 |
469 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.7075 | 0 | 4.7075 | ... | ... | 0 |
448 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.8075 | 0 | 4.8075 | ... | ... | 0 |
1478 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.9075 | 0 | 4.9075 | ... | ... | 0 |
1475 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 5.0075 | 0 | 5.0075 | ... | ... | 0 |
529 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 5.1075 | 0 | 5.1075 | ... | ... | 0 |
2242 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 5.2075 | 0 | 5.2075 | ... | ... | 0 |
492 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.3075 | 0 | 5.3075 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.