Markets - Grains
Underlying Price: 10.7825
Expiration Date: 01/23/26
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.998622 | ... | ... | 3.3300 | 0 | 3.3300 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002686 |
| 0.998622 | ... | ... | 3.1300 | 0 | 3.1300 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002864 |
| 0.998622 | ... | ... | 2.9300 | 0 | 2.9300 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003064 |
| 0.998622 | ... | ... | 2.7300 | 0 | 2.7300 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003287 |
| 0.998622 | ... | ... | 2.5300 | 0 | 2.5300 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003541 |
| 0.998622 | ... | ... | 2.3300 | 0 | 2.3300 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003832 |
| 0.998622 | ... | ... | 2.2300 | 0 | 2.2300 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003994 |
| 0.998622 | ... | ... | 2.1300 | 0 | 2.1300 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004169 |
| 0.998622 | ... | ... | 2.0300 | 0 | 2.0300 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004358 |
| 0.998622 | ... | ... | 1.9300 | 0 | 1.9300 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004565 |
| 0.998622 | ... | ... | 1.8300 | 0 | 1.8300 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00479 |
| 0.998622 | ... | ... | 1.7300 | 0 | 1.7300 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005037 |
| 0.998622 | ... | ... | 1.6300 | 0 | 1.6300 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00531 |
| 0.998622 | ... | ... | 1.5300 | 0 | 1.5300 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005613 |
| 0.998622 | ... | ... | 1.4300 | 0 | 1.4300 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005951 |
| 0.998622 | ... | ... | 1.3300 | 0 | 1.3300 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006332 |
| 0.998622 | ... | ... | 1.2300 | 0 | 1.2300 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006764 |
| 0.998622 | ... | ... | 1.1300 | 0 | 1.1300 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007259 |
| 0.998622 | ... | ... | 1.0300 | 0 | 1.0300 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007833 |
| 0.998622 | ... | ... | 0.9300 | 0 | 0.9300 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008507 |
| 0.998622 | ... | ... | 0.8313 | 0 | 0.8313 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009315 |
| 0.998622 | ... | ... | 0.7313 | 0 | 0.7313 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010296 |
| 0.998622 | ... | ... | 0.6313 | 0 | 0.6313 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011522 |
| 0.998622 | ... | ... | 0.6113 | 0 | 0.6113 | 10120 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011806 |
| 0.998622 | ... | ... | 0.5913 | 0 | 0.5913 | 10140 | 0.0025 | 0 | 0.0025 | ... | ... | -0.020548 |
| 0.998622 | ... | ... | 0.5713 | 0 | 0.5713 | 10160 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021063 |
| 0.998622 | ... | ... | 0.5525 | 0 | 0.5525 | 10180 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021609 |
| 0.998622 | ... | ... | 0.5325 | 0 | 0.5325 | 10200 | 0.0025 | 0 | 0.0025 | ... | ... | -0.022186 |
| 0.998622 | ... | ... | 0.5125 | 0 | 0.5125 | 10220 | 0.0038 | 0 | 0.0038 | ... | ... | -0.030686 |
| 0.998622 | ... | ... | 0.4938 | 0 | 0.4938 | 10240 | 0.0038 | 0 | 0.0038 | ... | ... | -0.031537 |
| 0.998622 | ... | ... | 0.4738 | 0 | 0.4738 | 10260 | 0.0038 | 0 | 0.0038 | ... | ... | -0.03244 |
| 0.998622 | ... | ... | 0.4550 | 0 | 0.4550 | 10280 | 0.0050 | 0 | 0.0050 | ... | ... | -0.040956 |
| 0.998622 | ... | ... | 0.4350 | 0 | 0.4350 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | -0.049221 |
| 0.998622 | ... | ... | 0.4163 | 0 | 0.4163 | 10320 | 0.0063 | 0 | 0.0063 | ... | ... | -0.050727 |
| 0.998622 | ... | ... | 0.3975 | 0 | 0.3975 | 10340 | 0.0075 | 0 | 0.0075 | ... | ... | -0.059164 |
| 0.998622 | ... | ... | 0.3788 | 0 | 0.3788 | 10360 | 0.0088 | 0 | 0.0088 | ... | ... | -0.067599 |
| 0.998622 | ... | ... | 0.3600 | 0 | 0.3600 | 10380 | 0.0113 | 0 | 0.0113 | ... | ... | -0.082001 |
| 0.998622 | ... | ... | 0.3425 | 0 | 0.3425 | 10400 | 0.0125 | 0 | 0.0125 | ... | ... | -0.090484 |
| 0.998622 | ... | ... | 0.3250 | 0 | 0.3250 | 10420 | 0.0150 | 0 | 0.0150 | ... | ... | -0.104493 |
| 0.998622 | ... | ... | 0.3075 | 0 | 0.3075 | 10440 | 0.0175 | 0 | 0.0175 | ... | ... | -0.118343 |
| 0.998622 | ... | ... | 0.2900 | 0 | 0.2900 | 10460 | 0.0200 | 0 | 0.0200 | ... | ... | -0.132177 |
| 0.998622 | ... | ... | 0.2738 | 0 | 0.2738 | 10480 | 0.0238 | 0 | 0.0238 | ... | ... | -0.150384 |
| 0.998622 | ... | ... | 0.2575 | 0 | 0.2575 | 10500 | 0.0275 | 0 | 0.0275 | ... | ... | -0.16827 |
| 0.998622 | ... | ... | 0.2425 | 0 | 0.2425 | 10520 | 0.0325 | 0 | 0.0325 | ... | ... | -0.189555 |
| 0.998622 | ... | ... | 0.2275 | 0 | 0.2275 | 10540 | 0.0375 | 0 | 0.0375 | ... | ... | -0.210295 |
| 0.998622 | ... | ... | 0.2125 | 0 | 0.2125 | 10560 | 0.0425 | 0 | 0.0425 | ... | ... | -0.230749 |
| 0.998622 | ... | ... | 0.1975 | 0 | 0.1975 | 10580 | 0.0488 | 0 | 0.0488 | ... | ... | -0.253646 |
| 0.962135 | ... | ... | 0.1838 | 0 | 0.1838 | 10600 | 0.0550 | 0 | 0.0550 | ... | ... | -0.276096 |
| 0.873399 | ... | ... | 0.1713 | 0 | 0.1713 | 10620 | 0.0613 | 0 | 0.0613 | ... | ... | -0.298322 |
| 0.813643 | ... | ... | 0.1588 | 0 | 0.1588 | 10640 | 0.0650 | -0.0038 | 0.0688 | 0.0650 | 0.0650 | -0.317018 |
| 0.763737 | ... | ... | 0.1463 | 0 | 0.1463 | 10660 | 0.0763 | 0 | 0.0763 | ... | ... | -0.345738 |
| 0.714906 | ... | ... | 0.1350 | 0 | 0.1350 | 10680 | 0.0850 | 0 | 0.0850 | ... | ... | -0.370284 |
| 0.670576 | ... | ... | 0.1238 | 0 | 0.1238 | 10700 | 0.0700 | -0.0238 | 0.0938 | 0.0700 | 0.0700 | -0.373196 |
| 0.628833 | ... | ... | 0.1125 | 0 | 0.1125 | 10720 | 0.1025 | 0 | 0.1025 | ... | ... | -0.418253 |
| 0.585893 | ... | ... | 0.1038 | 0 | 0.1038 | 10740 | 0.1138 | 0 | 0.1138 | ... | ... | -0.442905 |
| 0.546543 | ... | ... | 0.0938 | 0 | 0.0938 | 10760 | 0.1238 | 0 | 0.1238 | ... | ... | -0.466582 |
| 0.507932 | ... | ... | 0.0850 | 0 | 0.0850 | 10780 | 0.1350 | 0 | 0.1350 | ... | ... | -0.490081 |
| 0.471004 | ... | ... | 0.0775 | 0 | 0.0775 | 10800 | 0.1475 | 0 | 0.1475 | ... | ... | -0.512928 |
| 0.435575 | ... | ... | 0.0700 | 0 | 0.0700 | 10820 | 0.1600 | 0 | 0.1600 | ... | ... | -0.535125 |
| 0.401006 | ... | ... | 0.0625 | 0 | 0.0625 | 10840 | 0.1725 | 0 | 0.1725 | ... | ... | -0.556835 |
| 0.368733 | ... | ... | 0.0563 | 0 | 0.0563 | 10860 | 0.1863 | 0 | 0.1863 | ... | ... | -0.577399 |
| 0.337194 | ... | ... | 0.0500 | 0 | 0.0500 | 10880 | 0.2000 | 0 | 0.2000 | ... | ... | -0.597401 |
| 0.308786 | ... | ... | 0.0450 | 0 | 0.0450 | 10900 | 0.2138 | 0 | 0.2138 | ... | ... | -0.616968 |
| 0.281087 | ... | ... | 0.0400 | 0 | 0.0400 | 10920 | 0.2288 | 0 | 0.2288 | ... | ... | -0.634931 |
| 0.25373 | ... | ... | 0.0350 | 0 | 0.0350 | 10940 | 0.2450 | 0 | 0.2450 | ... | ... | -0.650974 |
| 0.230413 | ... | ... | 0.0313 | 0 | 0.0313 | 10960 | 0.2600 | 0 | 0.2600 | ... | ... | -0.667863 |
| 0.207568 | ... | ... | 0.0275 | 0 | 0.0275 | 10980 | 0.2775 | 0 | 0.2775 | ... | ... | -0.681157 |
| 0.184907 | ... | ... | 0.0238 | 0 | 0.0238 | 11000 | 0.2938 | 0 | 0.2938 | ... | ... | -0.695472 |
| 0.16734 | ... | ... | 0.0213 | 0 | 0.0213 | 11020 | 0.3113 | 0 | 0.3113 | ... | ... | -0.707574 |
| 0.150198 | ... | ... | 0.0188 | 0 | 0.0188 | 11040 | 0.3288 | 0 | 0.3288 | ... | ... | -0.719154 |
| 0.133298 | ... | ... | 0.0163 | 0 | 0.0163 | 11060 | 0.3463 | 0 | 0.3463 | ... | ... | -0.730272 |
| 0.122509 | ... | ... | 0.0150 | 0 | 0.0150 | 11080 | 0.3650 | 0 | 0.3650 | ... | ... | -0.739026 |
| 0.112183 | ... | ... | 0.0138 | 0 | 0.0138 | 11100 | 0.3825 | 0 | 0.3825 | ... | ... | -0.749309 |
| 0.102236 | ... | ... | 0.0125 | 0 | 0.0125 | 11120 | 0.4013 | 0 | 0.4013 | ... | ... | -0.75723 |
| 0.09259 | ... | ... | 0.0113 | 0 | 0.0113 | 11140 | 0.4200 | 0 | 0.4200 | ... | ... | -0.764785 |
| 0.083174 | ... | ... | 0.0100 | 0 | 0.0100 | 11160 | 0.4400 | 0 | 0.4400 | ... | ... | -0.76996 |
| 0.073915 | ... | ... | 0.0088 | 0 | 0.0088 | 11180 | 0.4588 | 0 | 0.4588 | ... | ... | -0.776858 |
| 0.071666 | ... | ... | 0.0088 | 0 | 0.0088 | 11200 | 0.4775 | 0 | 0.4775 | ... | ... | -0.783479 |
| 0.062812 | ... | ... | 0.0075 | 0 | 0.0075 | 11220 | 0.4975 | 0 | 0.4975 | ... | ... | -0.787782 |
| 0.061028 | ... | ... | 0.0075 | 0 | 0.0075 | 11240 | 0.5163 | 0 | 0.5163 | ... | ... | -0.793902 |
| 0.052427 | ... | ... | 0.0063 | 0 | 0.0063 | 11260 | 0.5363 | 0 | 0.5363 | ... | ... | -0.797744 |
| 0.051024 | ... | ... | 0.0063 | 0 | 0.0063 | 11280 | 0.5550 | 0 | 0.5550 | ... | ... | -0.803439 |
| 0.042531 | ... | ... | 0.0050 | 0 | 0.0050 | 11300 | 0.5750 | 0 | 0.5750 | ... | ... | -0.806891 |
| 0.041451 | ... | ... | 0.0050 | 0 | 0.0050 | 11320 | 0.5950 | 0 | 0.5950 | ... | ... | -0.810178 |
| 0.040436 | ... | ... | 0.0050 | 0 | 0.0050 | 11340 | 0.6138 | 0 | 0.6138 | ... | ... | -0.815339 |
| 0.039478 | ... | ... | 0.0050 | 0 | 0.0050 | 11360 | 0.6338 | 0 | 0.6338 | ... | ... | -0.818314 |
| 0.030632 | ... | ... | 0.0038 | 0 | 0.0038 | 11400 | 0.6725 | 0 | 0.6725 | ... | ... | -0.825889 |
| 0.020366 | ... | ... | 0.0025 | 0 | 0.0025 | 11500 | 0.7713 | 0 | 0.7713 | ... | ... | -0.839808 |
| 0.010831 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 0.8713 | 0 | 0.8713 | ... | ... | -0.849634 |
| 0.009938 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 0.9700 | 0 | 0.9700 | ... | ... | -0.859749 |
| 0.0092 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.0700 | 0 | 1.0700 | ... | ... | -0.866783 |
| 0.008579 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.1700 | 0 | 1.1700 | ... | ... | -0.872887 |
| 0.00805 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.2700 | 0 | 1.2700 | ... | ... | -0.878244 |
| 0.007592 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.3700 | 0 | 1.3700 | ... | ... | -0.882987 |
| 0.007192 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.4700 | 0 | 1.4700 | ... | ... | -0.887223 |
| 0.006839 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.5700 | 0 | 1.5700 | ... | ... | -0.891031 |
| 0.006525 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.6700 | 0 | 1.6700 | ... | ... | -0.894476 |
| 0.006244 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.7700 | 0 | 1.7700 | ... | ... | -0.89761 |
| 0.005991 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.8700 | 0 | 1.8700 | ... | ... | -0.900474 |
| 0.005762 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.9700 | 0 | 1.9700 | ... | ... | -0.903103 |
| 0.005553 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.0700 | 0 | 2.0700 | ... | ... | -0.905526 |
| 0.00536 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.1700 | 0 | 2.1700 | ... | ... | -0.907767 |
| 0.005185 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.2700 | 0 | 2.2700 | ... | ... | -0.909847 |
| 0.005024 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.3700 | 0 | 2.3700 | ... | ... | -0.911782 |
| 0.004873 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.4700 | 0 | 2.4700 | ... | ... | -0.913588 |
| 0.004734 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.5700 | 0 | 2.5700 | ... | ... | -0.915278 |
| 0.004604 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.6700 | 0 | 2.6700 | ... | ... | -0.916862 |
| 0.004484 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.7700 | 0 | 2.7700 | ... | ... | -0.918351 |
| 0.004371 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.8700 | 0 | 2.8700 | ... | ... | -0.919754 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.