DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0725
Expiration Date: 03/21/25

Quick Links:
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
1.580987 ... ... 2.9550 0 2.9550 7200 0.0013 0 0.0013 ... ... 0.800863
1.47767 ... ... 2.7550 0 2.7550 7400 0.0013 0 0.0013 ... ... 0.740981
1.426767 ... ... 2.6550 0 2.6550 7500 0.0013 0 0.0013 ... ... 0.711538
1.376327 ... ... 2.5550 0 2.5550 7600 0.0013 0 0.0013 ... ... 0.682398
1.326324 ... ... 2.4550 0 2.4550 7700 0.0013 0 0.0013 ... ... 0.653561
1.276732 ... ... 2.3550 0 2.3550 7800 0.0013 0 0.0013 ... ... 0.625016
1.227519 ... ... 2.2550 0 2.2550 7900 0.0013 0 0.0013 ... ... 0.596738
1.178659 ... ... 2.1550 0 2.1550 8000 0.0013 0 0.0013 ... ... 0.568726
1.130116 ... ... 2.0550 0 2.0550 8100 0.0013 0 0.0013 ... ... 0.540967
1.081861 ... ... 1.9550 0 1.9550 8200 0.0013 0 0.0013 ... ... 0.513433
1.033862 ... ... 1.8550 0 1.8550 8300 0.0013 0 0.0013 ... ... 0.486116
0.986079 ... ... 1.7550 0 1.7550 8400 0.0013 0 0.0013 ... ... 0.459023
0.938478 ... ... 1.6550 0 1.6550 8500 0.0013 0 0.0013 ... ... 0.432108
0.891013 ... ... 1.5550 0 1.5550 8600 0.0013 0 0.0013 ... ... 0.405366
0.843642 ... ... 1.4550 0 1.4550 8700 0.0013 0 0.0013 ... ... 0.378796
0.796308 ... ... 1.3550 0 1.3550 8800 0.0013 0 0.0013 ... ... 0.352355
0.748959 ... ... 1.2550 0 1.2550 8900 0.0013 0 0.0013 ... ... 0.326039
0.701521 ... ... 1.1550 0 1.1550 9000 0.0013 0 0.0013 ... ... 0.299819
0.657314 ... ... 1.0563 0 1.0563 9100 0.0013 0 0.0013 ... ... 0.273666
0.60931 ... ... 0.9563 0 0.9563 9200 0.0013 0 0.0013 ... ... 0.24756
0.560919 ... ... 0.8563 0 0.8563 9300 0.0013 0 0.0013 ... ... 0.221446
0.511994 ... ... 0.7563 0 0.7563 9400 0.0013 0 0.0013 ... ... 0.195285
0.462334 ... ... 0.6563 0 0.6563 9500 0.0025 0 0.0025 ... ... 0.187197
0.414338 ... ... 0.5575 0 0.5575 9600 0.0025 0 0.0025 ... ... 0.15854
0.367124 ... ... 0.4600 0 0.4600 9700 0.0050 0 0.0050 ... ... 0.147583
0.31957 ... ... 0.3638 0 0.3638 9800 0.0088 0 0.0088 ... ... 0.131366
0.276609 ... ... 0.2725 0 0.2725 9900 0.0175 0 0.0175 ... ... 0.118022
0.238459 ... ... 0.1888 0 0.1888 10000 0.0338 0 0.0338 ... ... 0.101106
0.209185 ... ... 0.1188 0 0.1188 10100 0.0638 0 0.0638 ... ... 0.077296
0.188038 ... ... 0.0663 0 0.0663 10200 0.1113 0 0.1113 ... ... 0
0.176939 ... ... 0.0338 0 0.0338 10300 0.1788 0 0.1788 ... ... 0
0.172833 ... ... 0.0163 0 0.0163 10400 0.2613 0 0.2613 ... ... 0
0.172328 ... ... 0.0075 0 0.0075 10500 0.3525 0 0.3525 ... ... 0
0.177141 ... ... 0.0038 0 0.0038 10600 0.4488 0 0.4488 ... ... 0
0.190571 ... ... 0.0025 0 0.0025 10700 0.5463 0 0.5463 ... ... 0
0.195053 ... ... 0.0013 0 0.0013 10800 0.6463 0 0.6463 ... ... 0
0.217174 ... ... 0.0013 0 0.0013 10900 0.7463 0 0.7463 ... ... 0
0.238825 ... ... 0.0013 0 0.0013 11000 0.8463 0 0.8463 ... ... 0
0.260039 ... ... 0.0013 0 0.0013 11100 0.9463 0 0.9463 ... ... 0
0.280846 ... ... 0.0013 0 0.0013 11200 1.0463 0 1.0463 ... ... 0
0.301289 ... ... 0.0013 0 0.0013 11300 1.1450 0 1.1450 ... ... 0
0.321382 ... ... 0.0013 0 0.0013 11400 1.2450 0 1.2450 ... ... 0
0.341153 ... ... 0.0013 0 0.0013 11500 1.3450 0 1.3450 ... ... 0
0.360612 ... ... 0.0013 0 0.0013 11600 1.4450 0 1.4450 ... ... 0
0.379785 ... ... 0.0013 0 0.0013 11700 1.5450 0 1.5450 ... ... 0
0.398671 ... ... 0.0013 0 0.0013 11800 1.6450 0 1.6450 ... ... 0
0.417297 ... ... 0.0013 0 0.0013 11900 1.7450 0 1.7450 ... ... 0
0.435676 ... ... 0.0013 0 0.0013 12000 1.8450 0 1.8450 ... ... 0
0.4538 ... ... 0.0013 0 0.0013 12100 1.9450 0 1.9450 ... ... 0
0.471682 ... ... 0.0013 0 0.0013 12200 2.0450 0 2.0450 ... ... 0
0.489357 ... ... 0.0013 0 0.0013 12300 2.1450 0 2.1450 ... ... 0
0.506812 ... ... 0.0013 0 0.0013 12400 2.2450 0 2.2450 ... ... 0
0.52404 ... ... 0.0013 0 0.0013 12500 2.3450 0 2.3450 ... ... 0
0.541066 ... ... 0.0013 0 0.0013 12600 2.4450 0 2.4450 ... ... 0
0.557899 ... ... 0.0013 0 0.0013 12700 2.5450 0 2.5450 ... ... 0
0.57455 ... ... 0.0013 0 0.0013 12800 2.6450 0 2.6450 ... ... 0
0.590999 ... ... 0.0013 0 0.0013 12900 2.7450 0 2.7450 ... ... 0
0.607268 ... ... 0.0013 0 0.0013 13000 2.8450 0 2.8450 ... ... 0
0.623363 ... ... 0.0013 0 0.0013 13100 2.9450 0 2.9450 ... ... 0
0.639287 ... ... 0.0013 0 0.0013 13200 3.0450 0 3.0450 ... ... 0
0.65504 ... ... 0.0013 0 0.0013 13300 3.1450 0 3.1450 ... ... 0
0.67063 ... ... 0.0013 0 0.0013 13400 3.2450 0 3.2450 ... ... 0
0.70134 ... ... 0.0013 0 0.0013 13600 3.4450 0 3.4450 ... ... 0
0.731448 ... ... 0.0013 0 0.0013 13800 3.6450 0 3.6450 ... ... 0
0.76095 ... ... 0.0013 0 0.0013 14000 3.8450 0 3.8450 ... ... 0
0.789911 ... ... 0.0013 0 0.0013 14200 4.0450 0 4.0450 ... ... 0
0.818352 ... ... 0.0013 0 0.0013 14400 4.2450 0 4.2450 ... ... 0
0.846264 ... ... 0.0013 0 0.0013 14600 4.4450 0 4.4450 ... ... 0
0.87368 ... ... 0.0013 0 0.0013 14800 4.6450 0 4.6450 ... ... 0
0.900627 ... ... 0.0013 0 0.0013 15000 4.8450 0 4.8450 ... ... 0
0.92713 ... ... 0.0013 0 0.0013 15200 5.0450 0 5.0450 ... ... 0
0.95318 ... ... 0.0013 0 0.0013 15400 5.2450 0 5.2450 ... ... 0
0.978807 ... ... 0.0013 0 0.0013 15600 5.4450 0 5.4450 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.