Markets - Grains
Underlying Price: 10.0750
Expiration Date: 03/21/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.930411 | ... | ... | 2.9550 | 0 | 2.9550 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003137 |
| 0.926147 | ... | ... | 2.7550 | 0 | 2.7550 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003377 |
| 0.923844 | ... | ... | 2.6550 | 0 | 2.6550 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003509 |
| 0.921413 | ... | ... | 2.5550 | 0 | 2.5550 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003651 |
| 0.91884 | ... | ... | 2.4550 | 0 | 2.4550 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003802 |
| 0.916112 | ... | ... | 2.3550 | 0 | 2.3550 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003966 |
| 0.913211 | ... | ... | 2.2550 | 0 | 2.2550 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004142 |
| 0.910118 | ... | ... | 2.1550 | 0 | 2.1550 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004333 |
| 0.90681 | ... | ... | 2.0550 | 0 | 2.0550 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004542 |
| 0.903262 | ... | ... | 1.9550 | 0 | 1.9550 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004769 |
| 0.899443 | ... | ... | 1.8550 | 0 | 1.8550 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005018 |
| 0.895315 | ... | ... | 1.7550 | 0 | 1.7550 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005294 |
| 0.890836 | ... | ... | 1.6550 | 0 | 1.6550 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0056 |
| 0.885951 | ... | ... | 1.5550 | 0 | 1.5550 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005941 |
| 0.880595 | ... | ... | 1.4550 | 0 | 1.4550 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006326 |
| 0.874689 | ... | ... | 1.3550 | 0 | 1.3550 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006763 |
| 0.868129 | ... | ... | 1.2550 | 0 | 1.2550 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007264 |
| 0.860787 | ... | ... | 1.1550 | 0 | 1.1550 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007846 |
| 0.851344 | ... | ... | 1.0563 | 0 | 1.0563 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00853 |
| 0.841829 | ... | ... | 0.9563 | 0 | 0.9563 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009349 |
| 0.830831 | ... | ... | 0.8563 | 0 | 0.8563 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010347 |
| 0.817917 | ... | ... | 0.7563 | 0 | 0.7563 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011596 |
| 0.80246 | ... | ... | 0.6563 | 0 | 0.6563 | 9500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.02236 |
| 0.782096 | ... | ... | 0.5575 | 0 | 0.5575 | 9600 | 0.0025 | 0 | 0.0025 | ... | ... | -0.025914 |
| 0.755174 | ... | ... | 0.4600 | 0 | 0.4600 | 9700 | 0.0050 | 0 | 0.0050 | ... | ... | -0.050457 |
| 0.719032 | ... | ... | 0.3638 | 0 | 0.3638 | 9800 | 0.0088 | 0 | 0.0088 | ... | ... | -0.089526 |
| 0.665402 | ... | ... | 0.2725 | 0 | 0.2725 | 9900 | 0.0175 | 0 | 0.0175 | ... | ... | -0.171804 |
| 0.586491 | ... | ... | 0.1888 | 0 | 0.1888 | 10000 | 0.0338 | 0 | 0.0338 | ... | ... | -0.318065 |
| 0.475641 | ... | ... | 0.1188 | 0 | 0.1188 | 10100 | 0.0638 | 0 | 0.0638 | ... | ... | -0.575494 |
| 0.341926 | ... | ... | 0.0663 | 0 | 0.0663 | 10200 | 0.1113 | 0 | 0.1113 | ... | ... | -0.998964 |
| 0.215592 | ... | ... | 0.0338 | 0 | 0.0338 | 10300 | 0.1788 | 0 | 0.1788 | ... | ... | -0.998964 |
| 0.122324 | ... | ... | 0.0163 | 0 | 0.0163 | 10400 | 0.2613 | 0 | 0.2613 | ... | ... | -0.998964 |
| 0.064111 | ... | ... | 0.0075 | 0 | 0.0075 | 10500 | 0.3525 | 0 | 0.3525 | ... | ... | -0.998964 |
| 0.034365 | ... | ... | 0.0038 | 0 | 0.0038 | 10600 | 0.4488 | 0 | 0.4488 | ... | ... | -0.998964 |
| 0.022544 | ... | ... | 0.0025 | 0 | 0.0025 | 10700 | 0.5463 | 0 | 0.5463 | ... | ... | -0.998964 |
| 0.011881 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.6463 | 0 | 0.6463 | ... | ... | -0.998964 |
| 0.010789 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.7463 | 0 | 0.7463 | ... | ... | -0.998964 |
| 0.00991 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.8463 | 0 | 0.8463 | ... | ... | -0.998964 |
| 0.009183 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.9463 | 0 | 0.9463 | ... | ... | -0.998964 |
| 0.00857 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 1.0463 | 0 | 1.0463 | ... | ... | -0.998964 |
| 0.008047 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.1450 | 0 | 1.1450 | ... | ... | -0.998964 |
| 0.007594 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.2450 | 0 | 1.2450 | ... | ... | -0.998964 |
| 0.007198 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.3450 | 0 | 1.3450 | ... | ... | -0.998964 |
| 0.006848 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.4450 | 0 | 1.4450 | ... | ... | -0.998964 |
| 0.006538 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.5450 | 0 | 1.5450 | ... | ... | -0.998964 |
| 0.006259 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.6450 | 0 | 1.6450 | ... | ... | -0.998964 |
| 0.006008 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.7450 | 0 | 1.7450 | ... | ... | -0.998964 |
| 0.005781 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.8450 | 0 | 1.8450 | ... | ... | -0.998964 |
| 0.005573 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.9450 | 0 | 1.9450 | ... | ... | -0.998964 |
| 0.005382 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.0450 | 0 | 2.0450 | ... | ... | -0.998964 |
| 0.005208 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.1450 | 0 | 2.1450 | ... | ... | -0.998964 |
| 0.005048 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.2450 | 0 | 2.2450 | ... | ... | -0.998964 |
| 0.004899 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.3450 | 0 | 2.3450 | ... | ... | -0.998964 |
| 0.00476 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.4450 | 0 | 2.4450 | ... | ... | -0.998964 |
| 0.004631 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.5450 | 0 | 2.5450 | ... | ... | -0.998964 |
| 0.004512 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.6450 | 0 | 2.6450 | ... | ... | -0.998964 |
| 0.004399 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.7450 | 0 | 2.7450 | ... | ... | -0.998964 |
| 0.004293 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.8450 | 0 | 2.8450 | ... | ... | -0.998964 |
| 0.004194 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.9450 | 0 | 2.9450 | ... | ... | -0.998964 |
| 0.004101 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.0450 | 0 | 3.0450 | ... | ... | -0.998964 |
| 0.004012 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.1450 | 0 | 3.1450 | ... | ... | -0.998964 |
| 0.003929 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.2450 | 0 | 3.2450 | ... | ... | -0.998964 |
| 0.003775 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.4450 | 0 | 3.4450 | ... | ... | -0.998964 |
| 0.003636 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.6450 | 0 | 3.6450 | ... | ... | -0.998964 |
| 0.00351 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.8450 | 0 | 3.8450 | ... | ... | -0.998964 |
| 0.003395 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.0450 | 0 | 4.0450 | ... | ... | -0.998964 |
| 0.00329 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.2450 | 0 | 4.2450 | ... | ... | -0.998964 |
| 0.003193 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.4450 | 0 | 4.4450 | ... | ... | -0.998964 |
| 0.003104 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.6450 | 0 | 4.6450 | ... | ... | -0.998964 |
| 0.003021 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.8450 | 0 | 4.8450 | ... | ... | -0.998964 |
| 0.002944 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.0450 | 0 | 5.0450 | ... | ... | -0.998964 |
| 0.002873 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.2450 | 0 | 5.2450 | ... | ... | -0.998964 |
| 0.002806 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.4450 | 0 | 5.4450 | ... | ... | -0.998964 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.