DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0750
Expiration Date: 03/21/25

Quick Links:
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
288.25 ... ... 2.9550 0 2.9550 7200 0.0013 0 0.0013 ... ... 0.125
268.25 ... ... 2.7550 0 2.7550 7400 0.0013 0 0.0013 ... ... 0.125
258.25 ... ... 2.6550 0 2.6550 7500 0.0013 0 0.0013 ... ... 0.125
248.25 ... ... 2.5550 0 2.5550 7600 0.0013 0 0.0013 ... ... 0.125
238.25 ... ... 2.4550 0 2.4550 7700 0.0013 0 0.0013 ... ... 0.125
228.25 ... ... 2.3550 0 2.3550 7800 0.0013 0 0.0013 ... ... 0.125
218.25 ... ... 2.2550 0 2.2550 7900 0.0013 0 0.0013 ... ... 0.125
208.25 ... ... 2.1550 0 2.1550 8000 0.0013 0 0.0013 ... ... 0.125
198.25 ... ... 2.0550 0 2.0550 8100 0.0013 0 0.0013 ... ... 0.125
188.25 ... ... 1.9550 0 1.9550 8200 0.0013 0 0.0013 ... ... 0.125
178.25 ... ... 1.8550 0 1.8550 8300 0.0013 0 0.0013 ... ... 0.125
168.25 ... ... 1.7550 0 1.7550 8400 0.0013 0 0.0013 ... ... 0.125
158.25 ... ... 1.6550 0 1.6550 8500 0.0013 0 0.0013 ... ... 0.125
148.25 ... ... 1.5550 0 1.5550 8600 0.0013 0 0.0013 ... ... 0.125
138.25 ... ... 1.4550 0 1.4550 8700 0.0013 0 0.0013 ... ... 0.125
128.25 ... ... 1.3550 0 1.3550 8800 0.0013 0 0.0013 ... ... 0.125
118.25 ... ... 1.2550 0 1.2550 8900 0.0013 0 0.0013 ... ... 0.125
108.25 ... ... 1.1550 0 1.1550 9000 0.0013 0 0.0013 ... ... 0.25
98.25 ... ... 1.0563 0 1.0563 9100 0.0013 0 0.0013 ... ... 0.25
88.25 ... ... 0.9563 0 0.9563 9200 0.0013 0 0.0013 ... ... 0.25
78.375 ... ... 0.8563 0 0.8563 9300 0.0013 0 0.0013 ... ... 0.375
68.5 ... ... 0.7563 0 0.7563 9400 0.0013 0 0.0013 ... ... 0.375
58.625 ... ... 0.6563 0 0.6563 9500 0.0025 0 0.0025 ... ... 0.5
48.75 ... ... 0.5575 0 0.5575 9600 0.0025 0 0.0025 ... ... 0.75
39.125 ... ... 0.4600 0 0.4600 9700 0.0050 0 0.0050 ... ... 1.125
29.875 ... ... 0.3638 0 0.3638 9800 0.0088 0 0.0088 ... ... 2
21.375 ... ... 0.2725 0 0.2725 9900 0.0175 0 0.0175 ... ... 3.5
14.25 ... ... 0.1888 0 0.1888 10000 0.0338 0 0.0338 ... ... 6.25
8.125 ... ... 0.1188 0 0.1188 10100 0.0638 0 0.0638 ... ... 11
4.25 ... ... 0.0663 0 0.0663 10200 0.1113 0 0.1113 ... ... 17.25
2.125 ... ... 0.0338 0 0.0338 10300 0.1788 0 0.1788 ... ... 25.25
1.125 ... ... 0.0163 0 0.0163 10400 0.2613 0 0.2613 ... ... 34.25
0.625 ... ... 0.0075 0 0.0075 10500 0.3525 0 0.3525 ... ... 43.875
0.5 ... ... 0.0038 0 0.0038 10600 0.4488 0 0.4488 ... ... 53.625
0.375 ... ... 0.0025 0 0.0025 10700 0.5463 0 0.5463 ... ... 63.5
0.25 ... ... 0.0013 0 0.0013 10800 0.6463 0 0.6463 ... ... 73.5
0.25 ... ... 0.0013 0 0.0013 10900 0.7463 0 0.7463 ... ... 83.5
0.25 ... ... 0.0013 0 0.0013 11000 0.8463 0 0.8463 ... ... 93.375
0.125 ... ... 0.0013 0 0.0013 11100 0.9463 0 0.9463 ... ... 103.375
0.125 ... ... 0.0013 0 0.0013 11200 1.0463 0 1.0463 ... ... 113.375
0.125 ... ... 0.0013 0 0.0013 11300 1.1450 0 1.1450 ... ... 123.375
0.125 ... ... 0.0013 0 0.0013 11400 1.2450 0 1.2450 ... ... 133.375
0.125 ... ... 0.0013 0 0.0013 11500 1.3450 0 1.3450 ... ... 143.375
0.125 ... ... 0.0013 0 0.0013 11600 1.4450 0 1.4450 ... ... 153.375
0.125 ... ... 0.0013 0 0.0013 11700 1.5450 0 1.5450 ... ... 163.375
0.125 ... ... 0.0013 0 0.0013 11800 1.6450 0 1.6450 ... ... 173.375
0.125 ... ... 0.0013 0 0.0013 11900 1.7450 0 1.7450 ... ... 183.375
0.125 ... ... 0.0013 0 0.0013 12000 1.8450 0 1.8450 ... ... 193.375
0.125 ... ... 0.0013 0 0.0013 12100 1.9450 0 1.9450 ... ... 203.375
0.125 ... ... 0.0013 0 0.0013 12200 2.0450 0 2.0450 ... ... 213.375
0.125 ... ... 0.0013 0 0.0013 12300 2.1450 0 2.1450 ... ... 223.375
0.125 ... ... 0.0013 0 0.0013 12400 2.2450 0 2.2450 ... ... 233.375
0.125 ... ... 0.0013 0 0.0013 12500 2.3450 0 2.3450 ... ... 243.375
0.125 ... ... 0.0013 0 0.0013 12600 2.4450 0 2.4450 ... ... 253.375
0.125 ... ... 0.0013 0 0.0013 12700 2.5450 0 2.5450 ... ... 263.375
0.125 ... ... 0.0013 0 0.0013 12800 2.6450 0 2.6450 ... ... 273.375
0.125 ... ... 0.0013 0 0.0013 12900 2.7450 0 2.7450 ... ... 283.375
0.125 ... ... 0.0013 0 0.0013 13000 2.8450 0 2.8450 ... ... 293.375
0.125 ... ... 0.0013 0 0.0013 13100 2.9450 0 2.9450 ... ... 303.375
0.125 ... ... 0.0013 0 0.0013 13200 3.0450 0 3.0450 ... ... 313.375
0.125 ... ... 0.0013 0 0.0013 13300 3.1450 0 3.1450 ... ... 323.375
0.125 ... ... 0.0013 0 0.0013 13400 3.2450 0 3.2450 ... ... 333.375
0.125 ... ... 0.0013 0 0.0013 13600 3.4450 0 3.4450 ... ... 353.375
0.125 ... ... 0.0013 0 0.0013 13800 3.6450 0 3.6450 ... ... 373.375
0.125 ... ... 0.0013 0 0.0013 14000 3.8450 0 3.8450 ... ... 393.375
0.125 ... ... 0.0013 0 0.0013 14200 4.0450 0 4.0450 ... ... 413.375
0.125 ... ... 0.0013 0 0.0013 14400 4.2450 0 4.2450 ... ... 433.375
0.125 ... ... 0.0013 0 0.0013 14600 4.4450 0 4.4450 ... ... 453.375
0.125 ... ... 0.0013 0 0.0013 14800 4.6450 0 4.6450 ... ... 473.375
0.125 ... ... 0.0013 0 0.0013 15000 4.8450 0 4.8450 ... ... 493.375
0.125 ... ... 0.0013 0 0.0013 15200 5.0450 0 5.0450 ... ... 513.375
0.125 ... ... 0.0013 0 0.0013 15400 5.2450 0 5.2450 ... ... 533.375
0.125 ... ... 0.0013 0 0.0013 15600 5.4450 0 5.4450 ... ... 553.375

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.