DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.0725
Expiration Date: 03/21/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
43 ... ... 2.9550 0 2.9550 7200 0.0013 0 0.0013 ... ... 7457
43 ... ... 2.7550 0 2.7550 7400 0.0013 0 0.0013 ... ... 7015
43 ... ... 2.6550 0 2.6550 7500 0.0013 0 0.0013 ... ... 7872
43 ... ... 2.5550 0 2.5550 7600 0.0013 0 0.0013 ... ... 7098
43 ... ... 2.4550 0 2.4550 7700 0.0013 0 0.0013 ... ... 7822
43 ... ... 2.3550 0 2.3550 7800 0.0013 0 0.0013 ... ... 7829
43 ... ... 2.2550 0 2.2550 7900 0.0013 0 0.0013 ... ... 7872
43 ... ... 2.1550 0 2.1550 8000 0.0013 0 0.0013 ... ... 7818
43 ... ... 2.0550 0 2.0550 8100 0.0013 0 0.0013 ... ... 7527
43 ... ... 1.9550 0 1.9550 8200 0.0013 0 0.0013 ... ... 7545
43 ... ... 1.8550 0 1.8550 8300 0.0013 0 0.0013 ... ... 7872
43 ... ... 1.7550 0 1.7550 8400 0.0013 0 0.0013 ... ... 7862
43 ... ... 1.6550 0 1.6550 8500 0.0013 0 0.0013 ... ... 7743
43 ... ... 1.5550 0 1.5550 8600 0.0013 0 0.0013 ... ... 6968
43 ... ... 1.4550 0 1.4550 8700 0.0013 0 0.0013 ... ... 6213
43 ... ... 1.3550 0 1.3550 8800 0.0013 0 0.0013 ... ... 2144
43 ... ... 1.2550 0 1.2550 8900 0.0013 0 0.0013 ... ... 399
43 ... ... 1.1550 0 1.1550 9000 0.0013 0 0.0013 ... ... 7797
43 ... ... 1.0563 0 1.0563 9100 0.0013 0 0.0013 ... ... 7681
43 ... ... 0.9563 0 0.9563 9200 0.0013 0 0.0013 ... ... 7343
43 ... ... 0.8563 0 0.8563 9300 0.0013 0 0.0013 ... ... 7630
43 ... ... 0.7563 0 0.7563 9400 0.0013 0 0.0013 ... ... 7416
43 ... ... 0.6563 0 0.6563 9500 0.0025 0 0.0025 ... ... 725
43 ... ... 0.5575 0 0.5575 9600 0.0025 0 0.0025 ... ... 7481
43 ... ... 0.4600 0 0.4600 9700 0.0050 0 0.0050 ... ... 4273
43 ... ... 0.3638 0 0.3638 9800 0.0088 0 0.0088 ... ... 1350
53 ... ... 0.2725 0 0.2725 9900 0.0175 0 0.0175 ... ... 318
62 ... ... 0.1888 0 0.1888 10000 0.0338 0 0.0338 ... ... 83
142 ... ... 0.1188 0 0.1188 10100 0.0638 0 0.0638 ... ... 137
91 ... ... 0.0663 0 0.0663 10200 0.1113 0 0.1113 ... ... 74
142 ... ... 0.0338 0 0.0338 10300 0.1788 0 0.1788 ... ... 43
2871 ... ... 0.0163 0 0.0163 10400 0.2613 0 0.2613 ... ... 43
1738 ... ... 0.0075 0 0.0075 10500 0.3525 0 0.3525 ... ... 43
7399 ... ... 0.0038 0 0.0038 10600 0.4488 0 0.4488 ... ... 43
7174 ... ... 0.0025 0 0.0025 10700 0.5463 0 0.5463 ... ... 43
7366 ... ... 0.0013 0 0.0013 10800 0.6463 0 0.6463 ... ... 43
7675 ... ... 0.0013 0 0.0013 10900 0.7463 0 0.7463 ... ... 43
7623 ... ... 0.0013 0 0.0013 11000 0.8463 0 0.8463 ... ... 43
165 ... ... 0.0013 0 0.0013 11100 0.9463 0 0.9463 ... ... 43
6413 ... ... 0.0013 0 0.0013 11200 1.0463 0 1.0463 ... ... 43
7118 ... ... 0.0013 0 0.0013 11300 1.1450 0 1.1450 ... ... 43
7482 ... ... 0.0013 0 0.0013 11400 1.2450 0 1.2450 ... ... 43
7819 ... ... 0.0013 0 0.0013 11500 1.3450 0 1.3450 ... ... 43
7444 ... ... 0.0013 0 0.0013 11600 1.4450 0 1.4450 ... ... 43
7830 ... ... 0.0013 0 0.0013 11700 1.5450 0 1.5450 ... ... 43
7504 ... ... 0.0013 0 0.0013 11800 1.6450 0 1.6450 ... ... 43
7458 ... ... 0.0013 0 0.0013 11900 1.7450 0 1.7450 ... ... 43
7461 ... ... 0.0013 0 0.0013 12000 1.8450 0 1.8450 ... ... 43
7532 ... ... 0.0013 0 0.0013 12100 1.9450 0 1.9450 ... ... 43
7541 ... ... 0.0013 0 0.0013 12200 2.0450 0 2.0450 ... ... 43
7871 ... ... 0.0013 0 0.0013 12300 2.1450 0 2.1450 ... ... 43
7454 ... ... 0.0013 0 0.0013 12400 2.2450 0 2.2450 ... ... 43
7829 ... ... 0.0013 0 0.0013 12500 2.3450 0 2.3450 ... ... 43
7872 ... ... 0.0013 0 0.0013 12600 2.4450 0 2.4450 ... ... 43
7872 ... ... 0.0013 0 0.0013 12700 2.5450 0 2.5450 ... ... 43
7481 ... ... 0.0013 0 0.0013 12800 2.6450 0 2.6450 ... ... 43
7872 ... ... 0.0013 0 0.0013 12900 2.7450 0 2.7450 ... ... 43
7481 ... ... 0.0013 0 0.0013 13000 2.8450 0 2.8450 ... ... 43
7872 ... ... 0.0013 0 0.0013 13100 2.9450 0 2.9450 ... ... 43
7531 ... ... 0.0013 0 0.0013 13200 3.0450 0 3.0450 ... ... 43
7733 ... ... 0.0013 0 0.0013 13300 3.1450 0 3.1450 ... ... 43
7769 ... ... 0.0013 0 0.0013 13400 3.2450 0 3.2450 ... ... 43
7404 ... ... 0.0013 0 0.0013 13600 3.4450 0 3.4450 ... ... 43
7560 ... ... 0.0013 0 0.0013 13800 3.6450 0 3.6450 ... ... 43
7474 ... ... 0.0013 0 0.0013 14000 3.8450 0 3.8450 ... ... 43
7484 ... ... 0.0013 0 0.0013 14200 4.0450 0 4.0450 ... ... 43
7453 ... ... 0.0013 0 0.0013 14400 4.2450 0 4.2450 ... ... 43
7476 ... ... 0.0013 0 0.0013 14600 4.4450 0 4.4450 ... ... 43
7642 ... ... 0.0013 0 0.0013 14800 4.6450 0 4.6450 ... ... 43
7485 ... ... 0.0013 0 0.0013 15000 4.8450 0 4.8450 ... ... 43
7474 ... ... 0.0013 0 0.0013 15200 5.0450 0 5.0450 ... ... 43
7474 ... ... 0.0013 0 0.0013 15400 5.2450 0 5.2450 ... ... 43
7474 ... ... 0.0013 0 0.0013 15600 5.4450 0 5.4450 ... ... 43

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.