Underlying Price: 11.7500
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000361 | ... | ... | 3.3800 | 0 | 3.3800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000058 |
0.000379 | ... | ... | 3.2800 | 0 | 3.2800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000062 |
0.000399 | ... | ... | 3.1800 | 0 | 3.1800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000066 |
0.00042 | ... | ... | 3.0800 | 0 | 3.0800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00007 |
0.000443 | ... | ... | 2.9800 | 0 | 2.9800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000075 |
0.000467 | ... | ... | 2.8800 | 0 | 2.8800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000081 |
0.000494 | ... | ... | 2.7800 | 0 | 2.7800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000086 |
0.000523 | ... | ... | 2.6800 | 0 | 2.6800 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000093 |
0.000554 | ... | ... | 2.5800 | 0 | 2.5800 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.0001 |
0.000589 | ... | ... | 2.4800 | 0 | 2.4800 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000107 |
0.000627 | ... | ... | 2.3800 | 0 | 2.3800 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000116 |
0.000668 | ... | ... | 2.2800 | 0 | 2.2800 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000126 |
0.000714 | ... | ... | 2.1800 | 0 | 2.1800 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000137 |
0.000766 | ... | ... | 2.0800 | 0 | 2.0800 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00015 |
0.000823 | ... | ... | 1.9800 | 0 | 1.9800 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000164 |
0.000886 | ... | ... | 1.8800 | 0 | 1.8800 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 0.00018 |
0.000959 | ... | ... | 1.7800 | 0 | 1.7800 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000199 |
0.00104 | ... | ... | 1.6800 | 0 | 1.6800 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000221 |
0.001134 | ... | ... | 1.5800 | 0 | 1.5800 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000246 |
0.001241 | ... | ... | 1.4800 | 0 | 1.4800 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000277 |
0.001366 | ... | ... | 1.3800 | 0 | 1.3800 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 0.000313 |
0.001513 | ... | ... | 1.2800 | 0 | 1.2800 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000527 |
0.001699 | ... | ... | 1.1813 | 0 | 1.1813 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 0.000605 |
0.001909 | ... | ... | 1.0813 | 0 | 1.0813 | 10700 | 0.0038 | 0 | 0.0038 | ... | ... | 0.000861 |
0.00219 | ... | ... | 0.9838 | 0 | 0.9838 | 10800 | 0.0050 | 0 | 0.0050 | ... | ... | 0.001152 |
0.002521 | ... | ... | 0.8850 | 0 | 0.8850 | 10900 | 0.0075 | 0 | 0.0075 | ... | ... | 0.001615 |
0.002952 | ... | ... | 0.7888 | 0 | 0.7888 | 11000 | 0.0100 | 0 | 0.0100 | ... | ... | 0.002148 |
0.003493 | ... | ... | 0.6938 | 0 | 0.6938 | 11100 | 0.0150 | 0 | 0.0150 | ... | ... | 0.002945 |
0.004166 | ... | ... | 0.6013 | 0 | 0.6013 | 11200 | 0.0225 | 0 | 0.0225 | ... | ... | 0.003951 |
0.004969 | ... | ... | 0.5125 | 0 | 0.5125 | 11300 | 0.0338 | 0 | 0.0338 | ... | ... | 0.005146 |
0.005862 | ... | ... | 0.4288 | 0 | 0.4288 | 11400 | 0.0500 | 0 | 0.0500 | ... | ... | 0.006443 |
0.00676 | ... | ... | 0.3513 | 0 | 0.3513 | 11500 | 0.0725 | 0 | 0.0725 | ... | ... | 0.007709 |
0.007496 | ... | ... | 0.2825 | 0 | 0.2825 | 11600 | 0.1025 | 0 | 0.1025 | ... | ... | 0.008777 |
0.008011 | ... | ... | 0.2213 | 0 | 0.2213 | 11700 | 0.1425 | 0 | 0.1425 | ... | ... | 0.009396 |
0.008139 | ... | ... | 0.1700 | 0 | 0.1700 | 11800 | 0.1900 | 0 | 0.1900 | ... | ... | 0.009609 |
0.007948 | ... | ... | 0.1263 | 0 | 0.1263 | 11900 | 0.2463 | 0 | 0.2463 | ... | ... | 0.0093 |
0.007353 | ... | ... | 0.0925 | 0 | 0.0925 | 12000 | 0.3113 | 0 | 0.3113 | ... | ... | 0.00844 |
0.00651 | ... | ... | 0.0663 | 0 | 0.0663 | 12100 | 0.3863 | 0 | 0.3863 | ... | ... | 0.007037 |
0.005523 | ... | ... | 0.0475 | 0 | 0.0475 | 12200 | 0.4663 | 0 | 0.4663 | ... | ... | 0.005236 |
0.004551 | ... | ... | 0.0350 | 0 | 0.0350 | 12300 | 0.5525 | 0 | 0.5525 | ... | ... | 0.002731 |
0.003665 | ... | ... | 0.0250 | 0 | 0.0250 | 12400 | 0.6438 | 0 | 0.6438 | ... | ... | 0 |
0.002932 | ... | ... | 0.0188 | 0 | 0.0188 | 12500 | 0.7363 | 0 | 0.7363 | ... | ... | 0 |
0.002312 | ... | ... | 0.0138 | 0 | 0.0138 | 12600 | 0.8313 | 0 | 0.8313 | ... | ... | 0 |
0.001801 | ... | ... | 0.0100 | 0 | 0.0100 | 12700 | 0.9288 | 0 | 0.9288 | ... | ... | 0 |
0.001501 | ... | ... | 0.0088 | 0 | 0.0088 | 12800 | 1.0263 | 0 | 1.0263 | ... | ... | 0 |
0.001153 | ... | ... | 0.0063 | 0 | 0.0063 | 12900 | 1.1238 | 0 | 1.1238 | ... | ... | 0 |
0.000928 | ... | ... | 0.0050 | 0 | 0.0050 | 13000 | 1.2225 | 0 | 1.2225 | ... | ... | 0 |
0.000723 | ... | ... | 0.0038 | 0 | 0.0038 | 13100 | 1.3213 | 0 | 1.3213 | ... | ... | 0 |
0.000527 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 1.4213 | 0 | 1.4213 | ... | ... | 0 |
0.000479 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 1.5200 | 0 | 1.5200 | ... | ... | 0 |
0.000438 | ... | ... | 0.0025 | 0 | 0.0025 | 13400 | 1.6200 | 0 | 1.6200 | ... | ... | 0 |
0.000268 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7200 | 0 | 1.7200 | ... | ... | 0 |
0.000247 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8200 | 0 | 1.8200 | ... | ... | 0 |
0.000229 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9200 | 0 | 1.9200 | ... | ... | 0 |
0.000213 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0200 | 0 | 2.0200 | ... | ... | 0 |
0.000198 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1200 | 0 | 2.1200 | ... | ... | 0 |
0.000186 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2200 | 0 | 2.2200 | ... | ... | 0 |
0.000174 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3200 | 0 | 2.3200 | ... | ... | 0 |
0.000164 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4200 | 0 | 2.4200 | ... | ... | 0 |
0.000155 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5200 | 0 | 2.5200 | ... | ... | 0 |
0.000146 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6200 | 0 | 2.6200 | ... | ... | 0 |
0.000139 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7200 | 0 | 2.7200 | ... | ... | 0 |
0.000132 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8200 | 0 | 2.8200 | ... | ... | 0 |
0.000125 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9200 | 0 | 2.9200 | ... | ... | 0 |
0.00012 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0200 | 0 | 3.0200 | ... | ... | 0 |
0.000114 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1200 | 0 | 3.1200 | ... | ... | 0 |
0.000109 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2200 | 0 | 3.2200 | ... | ... | 0 |
0.000105 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3200 | 0 | 3.3200 | ... | ... | 0 |
0.0001 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4200 | 0 | 3.4200 | ... | ... | 0 |
0.000097 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5200 | 0 | 3.5200 | ... | ... | 0 |
0.000093 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6200 | 0 | 3.6200 | ... | ... | 0 |
0.000089 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7200 | 0 | 3.7200 | ... | ... | 0 |
0.000086 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8200 | 0 | 3.8200 | ... | ... | 0 |
0.000083 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9200 | 0 | 3.9200 | ... | ... | 0 |
0.00008 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0200 | 0 | 4.0200 | ... | ... | 0 |
0.000078 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1200 | 0 | 4.1200 | ... | ... | 0 |
0.000075 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2200 | 0 | 4.2200 | ... | ... | 0 |
0.000073 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3200 | 0 | 4.3200 | ... | ... | 0 |
0.000071 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4200 | 0 | 4.4200 | ... | ... | 0 |
0.000068 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5200 | 0 | 4.5200 | ... | ... | 0 |
0.000066 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6200 | 0 | 4.6200 | ... | ... | 0 |
0.000065 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7200 | 0 | 4.7200 | ... | ... | 0 |
0.000063 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8200 | 0 | 4.8200 | ... | ... | 0 |
0.000061 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9200 | 0 | 4.9200 | ... | ... | 0 |
0.000059 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0200 | 0 | 5.0200 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.