Underlying Price: 11.7450
Expiration Date: 05/24/24
Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AskSz | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | AskSz | |
0 | ... | ... | 3.3800 | 0 | 3.3800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | 5790 |
0 | ... | ... | 3.2800 | 0 | 3.2800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | 4020 |
0 | ... | ... | 3.1800 | 0 | 3.1800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | 4357 |
0 | ... | ... | 3.0800 | 0 | 3.0800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | 5790 |
0 | ... | ... | 2.9800 | 0 | 2.9800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | 4577 |
0 | ... | ... | 2.8800 | 0 | 2.8800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | 5785 |
0 | ... | ... | 2.7800 | 0 | 2.7800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | 4259 |
0 | ... | ... | 2.6800 | 0 | 2.6800 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | 3407 |
0 | ... | ... | 2.5800 | 0 | 2.5800 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | 2957 |
0 | ... | ... | 2.4800 | 0 | 2.4800 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | 2115 |
0 | ... | ... | 2.3800 | 0 | 2.3800 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | 1496 |
0 | ... | ... | 2.2800 | 0 | 2.2800 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | 708 |
0 | ... | ... | 2.1800 | 0 | 2.1800 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | 328 |
0 | ... | ... | 2.0800 | 0 | 2.0800 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | 145 |
0 | ... | ... | 1.9800 | 0 | 1.9800 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | 144 |
0 | ... | ... | 1.8800 | 0 | 1.8800 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | 144 |
0 | ... | ... | 1.7800 | 0 | 1.7800 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | 91 |
0 | ... | ... | 1.6800 | 0 | 1.6800 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | 2919 |
0 | ... | ... | 1.5800 | 0 | 1.5800 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | 931 |
25 | ... | ... | 1.4800 | 0 | 1.4800 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | 141 |
25 | ... | ... | 1.3800 | 0 | 1.3800 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | 89 |
25 | ... | ... | 1.2800 | 0 | 1.2800 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | 139 |
25 | ... | ... | 1.1813 | 0 | 1.1813 | 10600 | 0.0025 | 0 | 0.0025 | ... | ... | 75 |
25 | ... | ... | 1.0813 | 0 | 1.0813 | 10700 | 0.0038 | 0 | 0.0038 | ... | ... | 81 |
25 | ... | ... | 0.9838 | 0 | 0.9838 | 10800 | 0.0050 | 0 | 0.0050 | ... | ... | 136 |
25 | ... | ... | 0.8850 | 0 | 0.8850 | 10900 | 0.0075 | 0 | 0.0075 | ... | ... | 557 |
25 | ... | ... | 0.7888 | 0 | 0.7888 | 11000 | 0.0100 | 0 | 0.0100 | ... | ... | 233 |
25 | ... | ... | 0.6938 | 0 | 0.6938 | 11100 | 0.0150 | 0 | 0.0150 | ... | ... | 204 |
25 | ... | ... | 0.6013 | 0 | 0.6013 | 11200 | 0.0225 | 0 | 0.0225 | ... | ... | 135 |
25 | ... | ... | 0.5125 | 0 | 0.5125 | 11300 | 0.0338 | 0 | 0.0338 | ... | ... | 56 |
25 | ... | ... | 0.4288 | 0 | 0.4288 | 11400 | 0.0500 | 0 | 0.0500 | ... | ... | 50 |
25 | ... | ... | 0.3513 | 0 | 0.3513 | 11500 | 0.0725 | 0 | 0.0725 | ... | ... | 50 |
25 | ... | ... | 0.2825 | 0 | 0.2825 | 11600 | 0.1025 | 0 | 0.1025 | ... | ... | 171 |
72 | ... | ... | 0.2213 | 0 | 0.2213 | 11700 | 0.1425 | 0 | 0.1425 | ... | ... | 54 |
44 | ... | ... | 0.1700 | 0 | 0.1700 | 11800 | 0.1900 | 0 | 0.1900 | ... | ... | 74 |
108 | ... | ... | 0.1263 | 0 | 0.1263 | 11900 | 0.2463 | 0 | 0.2463 | ... | ... | 25 |
109 | ... | ... | 0.0925 | 0 | 0.0925 | 12000 | 0.3113 | 0 | 0.3113 | ... | ... | 25 |
113 | ... | ... | 0.0663 | 0 | 0.0663 | 12100 | 0.3863 | 0 | 0.3863 | ... | ... | 25 |
121 | ... | ... | 0.0475 | 0 | 0.0475 | 12200 | 0.4663 | 0 | 0.4663 | ... | ... | 25 |
55 | ... | ... | 0.0350 | 0 | 0.0350 | 12300 | 0.5525 | 0 | 0.5525 | ... | ... | 25 |
142 | ... | ... | 0.0250 | 0 | 0.0250 | 12400 | 0.6438 | 0 | 0.6438 | ... | ... | 25 |
50 | ... | ... | 0.0188 | 0 | 0.0188 | 12500 | 0.7363 | 0 | 0.7363 | ... | ... | 25 |
133 | ... | ... | 0.0138 | 0 | 0.0138 | 12600 | 0.8313 | 0 | 0.8313 | ... | ... | 25 |
113 | ... | ... | 0.0100 | 0 | 0.0100 | 12700 | 0.9288 | 0 | 0.9288 | ... | ... | 25 |
120 | ... | ... | 0.0088 | 0 | 0.0088 | 12800 | 1.0263 | 0 | 1.0263 | ... | ... | 25 |
569 | ... | ... | 0.0063 | 0 | 0.0063 | 12900 | 1.1238 | 0 | 1.1238 | ... | ... | 25 |
223 | ... | ... | 0.0050 | 0 | 0.0050 | 13000 | 1.2225 | 0 | 1.2225 | ... | ... | 25 |
118 | ... | ... | 0.0038 | 0 | 0.0038 | 13100 | 1.3213 | 0 | 1.3213 | ... | ... | 25 |
1590 | ... | ... | 0.0025 | 0 | 0.0025 | 13200 | 1.4213 | 0 | 1.4213 | ... | ... | 25 |
118 | ... | ... | 0.0025 | 0 | 0.0025 | 13300 | 1.5200 | 0 | 1.5200 | ... | ... | 25 |
1063 | ... | ... | 0.0025 | 0 | 0.0025 | 13400 | 1.6200 | 0 | 1.6200 | ... | ... | 25 |
3972 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 1.7200 | 0 | 1.7200 | ... | ... | 25 |
118 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 1.8200 | 0 | 1.8200 | ... | ... | 25 |
127 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 1.9200 | 0 | 1.9200 | ... | ... | 25 |
999 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 2.0200 | 0 | 2.0200 | ... | ... | 0 |
2839 | ... | ... | 0.0013 | 0 | 0.0013 | 13900 | 2.1200 | 0 | 2.1200 | ... | ... | 0 |
4497 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 2.2200 | 0 | 2.2200 | ... | ... | 0 |
5766 | ... | ... | 0.0013 | 0 | 0.0013 | 14100 | 2.3200 | 0 | 2.3200 | ... | ... | 0 |
5615 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 2.4200 | 0 | 2.4200 | ... | ... | 0 |
118 | ... | ... | 0.0013 | 0 | 0.0013 | 14300 | 2.5200 | 0 | 2.5200 | ... | ... | 0 |
118 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 2.6200 | 0 | 2.6200 | ... | ... | 0 |
118 | ... | ... | 0.0013 | 0 | 0.0013 | 14500 | 2.7200 | 0 | 2.7200 | ... | ... | 0 |
118 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 2.8200 | 0 | 2.8200 | ... | ... | 0 |
349 | ... | ... | 0.0013 | 0 | 0.0013 | 14700 | 2.9200 | 0 | 2.9200 | ... | ... | 0 |
828 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 3.0200 | 0 | 3.0200 | ... | ... | 0 |
671 | ... | ... | 0.0013 | 0 | 0.0013 | 14900 | 3.1200 | 0 | 3.1200 | ... | ... | 0 |
1180 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 3.2200 | 0 | 3.2200 | ... | ... | 0 |
1602 | ... | ... | 0.0013 | 0 | 0.0013 | 15100 | 3.3200 | 0 | 3.3200 | ... | ... | 0 |
1992 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 3.4200 | 0 | 3.4200 | ... | ... | 0 |
2898 | ... | ... | 0.0013 | 0 | 0.0013 | 15300 | 3.5200 | 0 | 3.5200 | ... | ... | 0 |
3006 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 3.6200 | 0 | 3.6200 | ... | ... | 0 |
3303 | ... | ... | 0.0013 | 0 | 0.0013 | 15500 | 3.7200 | 0 | 3.7200 | ... | ... | 0 |
3476 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 3.8200 | 0 | 3.8200 | ... | ... | 0 |
4334 | ... | ... | 0.0013 | 0 | 0.0013 | 15700 | 3.9200 | 0 | 3.9200 | ... | ... | 0 |
4650 | ... | ... | 0.0013 | 0 | 0.0013 | 15800 | 4.0200 | 0 | 4.0200 | ... | ... | 0 |
5771 | ... | ... | 0.0013 | 0 | 0.0013 | 15900 | 4.1200 | 0 | 4.1200 | ... | ... | 0 |
5771 | ... | ... | 0.0013 | 0 | 0.0013 | 16000 | 4.2200 | 0 | 4.2200 | ... | ... | 0 |
5772 | ... | ... | 0.0013 | 0 | 0.0013 | 16100 | 4.3200 | 0 | 4.3200 | ... | ... | 0 |
5773 | ... | ... | 0.0013 | 0 | 0.0013 | 16200 | 4.4200 | 0 | 4.4200 | ... | ... | 0 |
4472 | ... | ... | 0.0013 | 0 | 0.0013 | 16300 | 4.5200 | 0 | 4.5200 | ... | ... | 0 |
3940 | ... | ... | 0.0013 | 0 | 0.0013 | 16400 | 4.6200 | 0 | 4.6200 | ... | ... | 0 |
4974 | ... | ... | 0.0013 | 0 | 0.0013 | 16500 | 4.7200 | 0 | 4.7200 | ... | ... | 0 |
3903 | ... | ... | 0.0013 | 0 | 0.0013 | 16600 | 4.8200 | 0 | 4.8200 | ... | ... | 0 |
5778 | ... | ... | 0.0013 | 0 | 0.0013 | 16700 | 4.9200 | 0 | 4.9200 | ... | ... | 0 |
5779 | ... | ... | 0.0013 | 0 | 0.0013 | 16800 | 5.0200 | 0 | 5.0200 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.