Markets - Grains
Underlying Price: 10.5175
Expiration Date: 05/23/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.948293 | ... | ... | 3.3750 | 0 | 3.3750 | 7200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002725 |
| 0.945442 | ... | ... | 3.1750 | 0 | 3.1750 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002911 |
| 0.943915 | ... | ... | 3.0750 | 0 | 3.0750 | 7500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003011 |
| 0.942313 | ... | ... | 2.9750 | 0 | 2.9750 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003118 |
| 0.94063 | ... | ... | 2.8750 | 0 | 2.8750 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003231 |
| 0.938859 | ... | ... | 2.7750 | 0 | 2.7750 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003351 |
| 0.93699 | ... | ... | 2.6750 | 0 | 2.6750 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00348 |
| 0.935015 | ... | ... | 2.5750 | 0 | 2.5750 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003616 |
| 0.932923 | ... | ... | 2.4750 | 0 | 2.4750 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003763 |
| 0.930701 | ... | ... | 2.3750 | 0 | 2.3750 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003921 |
| 0.928335 | ... | ... | 2.2750 | 0 | 2.2750 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004092 |
| 0.925811 | ... | ... | 2.1750 | 0 | 2.1750 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004276 |
| 0.923108 | ... | ... | 2.0750 | 0 | 2.0750 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004476 |
| 0.920204 | ... | ... | 1.9750 | 0 | 1.9750 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004695 |
| 0.917073 | ... | ... | 1.8750 | 0 | 1.8750 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004934 |
| 0.913685 | ... | ... | 1.7750 | 0 | 1.7750 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005198 |
| 0.910002 | ... | ... | 1.6750 | 0 | 1.6750 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00549 |
| 0.905978 | ... | ... | 1.5750 | 0 | 1.5750 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005815 |
| 0.901561 | ... | ... | 1.4750 | 0 | 1.4750 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00618 |
| 0.896679 | ... | ... | 1.3750 | 0 | 1.3750 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006593 |
| 0.891249 | ... | ... | 1.2750 | 0 | 1.2750 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007065 |
| 0.885159 | ... | ... | 1.1750 | 0 | 1.1750 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00761 |
| 0.878266 | ... | ... | 1.0750 | 0 | 1.0750 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008247 |
| 0.868899 | ... | ... | 0.9763 | 0 | 0.9763 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009003 |
| 0.896109 | 0.8513 | 0.8513 | 0.8763 | -0.0250 | 0.8513 | 9700 | 0.0025 | 0 | 0.0025 | ... | ... | -0.016942 |
| 0.845644 | ... | ... | 0.7788 | 0 | 0.7788 | 9800 | 0.0038 | 0 | 0.0038 | ... | ... | -0.025439 |
| 0.830823 | ... | ... | 0.6800 | 0 | 0.6800 | 9900 | 0.0050 | 0 | 0.0050 | ... | ... | -0.035134 |
| 0.811174 | ... | ... | 0.5825 | 0 | 0.5825 | 10000 | 0.0075 | 0 | 0.0075 | ... | ... | -0.052976 |
| 0.785282 | ... | ... | 0.4863 | 0 | 0.4863 | 10100 | 0.0125 | 0 | 0.0125 | ... | ... | -0.085469 |
| 0.747781 | ... | ... | 0.3938 | 0 | 0.3938 | 10200 | 0.0200 | 0 | 0.0200 | ... | ... | -0.133307 |
| 0.693378 | ... | ... | 0.3075 | 0 | 0.3075 | 10300 | 0.0325 | 0 | 0.0325 | ... | ... | -0.207444 |
| 0.61871 | ... | ... | 0.2300 | 0 | 0.2300 | 10400 | 0.0550 | 0 | 0.0550 | ... | ... | -0.320275 |
| 0.524706 | ... | ... | 0.1638 | 0 | 0.1638 | 10500 | 0.0888 | 0 | 0.0888 | ... | ... | -0.466249 |
| 0.412155 | 0.1013 | 0.1013 | 0.1113 | -0.0100 | 0.1013 | 10600 | 0.1363 | 0 | 0.1363 | ... | ... | -0.639292 |
| 0.314814 | ... | ... | 0.0725 | 0 | 0.0725 | 10700 | 0.1975 | 0 | 0.1975 | ... | ... | -0.838112 |
| 0.227846 | ... | ... | 0.0475 | 0 | 0.0475 | 10800 | 0.2713 | 0 | 0.2713 | ... | ... | -0.998824 |
| 0.161255 | ... | ... | 0.0313 | 0 | 0.0313 | 10900 | 0.3550 | 0 | 0.3550 | ... | ... | -0.998824 |
| 0.114578 | ... | ... | 0.0213 | 0 | 0.0213 | 11000 | 0.4450 | 0 | 0.4450 | ... | ... | -0.998824 |
| 0.082754 | ... | ... | 0.0150 | 0 | 0.0150 | 11100 | 0.5400 | 0 | 0.5400 | ... | ... | -0.998824 |
| 0.062097 | ... | ... | 0.0113 | 0 | 0.0113 | 11200 | 0.6350 | 0 | 0.6350 | ... | ... | -0.998824 |
| 0.04786 | ... | ... | 0.0088 | 0 | 0.0088 | 11300 | 0.7325 | 0 | 0.7325 | ... | ... | -0.998824 |
| 0.034778 | ... | ... | 0.0063 | 0 | 0.0063 | 11400 | 0.8313 | 0 | 0.8313 | ... | ... | -0.998824 |
| 0.02745 | ... | ... | 0.0050 | 0 | 0.0050 | 11500 | 0.9300 | 0 | 0.9300 | ... | ... | -0.998824 |
| 0.025677 | ... | ... | 0.0050 | 0 | 0.0050 | 11600 | 1.0288 | 0 | 1.0288 | ... | ... | -0.998824 |
| 0.019442 | ... | ... | 0.0038 | 0 | 0.0038 | 11700 | 1.1275 | 0 | 1.1275 | ... | ... | -0.998824 |
| 0.013428 | ... | ... | 0.0025 | 0 | 0.0025 | 11800 | 1.2263 | 0 | 1.2263 | ... | ... | -0.998824 |
| 0.007338 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3250 | 0 | 1.3250 | ... | ... | -0.998824 |
| 0.00697 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4250 | 0 | 1.4250 | ... | ... | -0.998824 |
| 0.006643 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5250 | 0 | 1.5250 | ... | ... | -0.998824 |
| 0.006352 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6250 | 0 | 1.6250 | ... | ... | -0.998824 |
| 0.006089 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7250 | 0 | 1.7250 | ... | ... | -0.998824 |
| 0.005852 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8250 | 0 | 1.8250 | ... | ... | -0.998824 |
| 0.005637 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9250 | 0 | 1.9250 | ... | ... | -0.998824 |
| 0.005438 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0250 | 0 | 2.0250 | ... | ... | -0.998824 |
| 0.005258 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1250 | 0 | 2.1250 | ... | ... | -0.998824 |
| 0.005092 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2250 | 0 | 2.2250 | ... | ... | -0.998824 |
| 0.004938 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3250 | 0 | 2.3250 | ... | ... | -0.998824 |
| 0.004795 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4250 | 0 | 2.4250 | ... | ... | -0.998824 |
| 0.004661 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.5250 | 0 | 2.5250 | ... | ... | -0.998824 |
| 0.004538 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6250 | 0 | 2.6250 | ... | ... | -0.998824 |
| 0.004314 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8250 | 0 | 2.8250 | ... | ... | -0.998824 |
| 0.004116 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0250 | 0 | 3.0250 | ... | ... | -0.998824 |
| 0.00394 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.2250 | 0 | 3.2250 | ... | ... | -0.998824 |
| 0.003782 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.4250 | 0 | 3.4250 | ... | ... | -0.998824 |
| 0.003641 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 3.6250 | 0 | 3.6250 | ... | ... | -0.998824 |
| 0.003512 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 3.8250 | 0 | 3.8250 | ... | ... | -0.998824 |
| 0.003394 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.0250 | 0 | 4.0250 | ... | ... | -0.998824 |
| 0.003287 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.2250 | 0 | 4.2250 | ... | ... | -0.998824 |
| 0.003189 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.4250 | 0 | 4.4250 | ... | ... | -0.998824 |
| 0.003098 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 4.6250 | 0 | 4.6250 | ... | ... | -0.998824 |
| 0.003014 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 4.8250 | 0 | 4.8250 | ... | ... | -0.998824 |
| 0.002936 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.0250 | 0 | 5.0250 | ... | ... | -0.998824 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.