DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.2675
Expiration Date: 06/20/25

Quick Links:
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 3.1725 -0.1050 3.0675 7200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.9725 -0.1050 2.8675 7400 0.0013 0 0.0013 ... ... 0
0 ... ... 2.8725 -0.1050 2.7675 7500 0.0013 0 0.0013 ... ... 0
0 ... ... 2.7725 -0.1050 2.6675 7600 0.0013 0 0.0013 ... ... 0
0 ... ... 2.6725 -0.1050 2.5675 7700 0.0013 0 0.0013 ... ... 0
0 ... ... 2.5725 -0.1050 2.4675 7800 0.0013 0 0.0013 ... ... 0
0 ... ... 2.4725 -0.1050 2.3675 7900 0.0013 0 0.0013 ... ... 0
0 ... ... 2.3725 -0.1050 2.2675 8000 0.0013 0 0.0013 ... ... 0
0 ... ... 2.2725 -0.1050 2.1675 8100 0.0013 0 0.0013 ... ... 0
0 ... ... 2.1725 -0.1050 2.0675 8200 0.0013 0 0.0013 ... ... 0
0 ... ... 2.0725 -0.1050 1.9675 8300 0.0013 0 0.0013 ... ... 0
0 ... ... 1.9725 -0.1050 1.8675 8400 0.0013 0 0.0013 ... ... 0
0 ... ... 1.8725 -0.1050 1.7675 8500 0.0013 0 0.0013 ... ... 0
0 ... ... 1.7725 -0.1050 1.6675 8600 0.0013 0 0.0013 ... ... 0
0 ... ... 1.6725 -0.1050 1.5675 8700 0.0013 0 0.0013 ... ... 0
0 ... ... 1.5725 -0.1050 1.4675 8800 0.0013 0 0.0013 ... ... 0
0 ... ... 1.4725 -0.1050 1.3675 8900 0.0013 0 0.0013 ... ... 0
0 ... ... 1.3725 -0.1050 1.2675 9000 0.0013 0 0.0013 ... ... 0
0 ... ... 1.2725 -0.1038 1.1688 9100 0.0025 0 0.0025 ... ... 0
0 ... ... 1.1738 -0.1050 1.0688 9200 0.0025 0 0.0025 ... ... 0
0 ... ... 1.0738 -0.1038 0.9700 9300 0.0038 0.0013 0.0025 ... ... 0
0 ... ... 0.9750 -0.1038 0.8713 9400 0.0050 0.0013 0.0038 ... ... 0
0 ... ... 0.8763 -0.1050 0.7713 9500 0.0050 0 0.0050 ... ... 0
0 ... ... 0.7775 -0.1038 0.6738 9600 0.0075 0.0013 0.0063 0.0075 0.0075 0
0 ... ... 0.6800 -0.1025 0.5775 9700 0.0113 0.0025 0.0088 ... ... 5
0 ... ... 0.5850 -0.1013 0.4838 9800 0.0175 0.0038 0.0138 ... ... 0
0 ... ... 0.4913 -0.0975 0.3938 9900 0.0275 0.0075 0.0200 ... ... 0
3 ... ... 0.4025 -0.0925 0.3100 10000 0.0438 0.0125 0.0313 0.0500 0.0400 1
0 ... ... 0.3200 -0.0838 0.2363 10100 0.0688 0.0213 0.0475 0.0675 0.0675 0
0 ... ... 0.2463 -0.0738 0.1725 10200 0.1050 0.0313 0.0738 0.1100 0.0950 0
0 0.1400 0.1350 0.1838 -0.0625 0.1213 10300 0.1538 0.0425 0.1113 0.1550 0.1300 0
1 0.1000 0.0800 0.1325 -0.0488 0.0838 10400 0.2163 0.0563 0.1600 0.2250 0.2088 0
0 0.0700 0.0575 0.0938 -0.0375 0.0563 10500 0.2888 0.0675 0.2213 0.2788 0.2788 0
0 0.0450 0.0363 0.0650 -0.0263 0.0388 10600 0.3700 0.0775 0.2925 ... ... 0
0 0.0288 0.0288 0.0463 -0.0200 0.0263 10700 0.4588 0.0863 0.3725 ... ... 0
0 0.0225 0.0200 0.0325 -0.0125 0.0200 10800 0.5513 0.0925 0.4588 ... ... 0
0 ... ... 0.0238 -0.0088 0.0150 10900 0.6463 0.0963 0.5500 ... ... 0
0 ... ... 0.0175 -0.0063 0.0113 11000 0.7425 0.0988 0.6438 ... ... 0
0 ... ... 0.0138 -0.0038 0.0100 11100 0.8400 0.1000 0.7400 ... ... 0
0 ... ... 0.0113 -0.0038 0.0075 11200 0.9388 0.1013 0.8375 ... ... 0
0 ... ... 0.0088 -0.0025 0.0063 11300 1.0375 0.1025 0.9350 ... ... 0
0 ... ... 0.0075 -0.0025 0.0050 11400 1.1363 0.1025 1.0338 ... ... 0
0 ... ... 0.0063 -0.0025 0.0038 11500 1.2350 0.1025 1.1325 ... ... 0
0 ... ... 0.0050 -0.0013 0.0038 11600 1.3338 0.1025 1.2313 ... ... 0
0 ... ... 0.0050 -0.0025 0.0025 11700 1.4338 0.1038 1.3300 ... ... 0
0 ... ... 0.0038 -0.0013 0.0025 11800 1.5338 0.1038 1.4300 ... ... 0
0 ... ... 0.0025 0 0.0025 11900 1.6325 0.1038 1.5288 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 12000 1.7325 0.1038 1.6288 ... ... 0
0 ... ... 0.0025 -0.0013 0.0013 12100 1.8325 0.1050 1.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 12200 1.9325 0.1050 1.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 12300 2.0325 0.1050 1.9275 ... ... 0
0 ... ... 0.0013 0 0.0013 12400 2.1325 0.1050 2.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 12500 2.2325 0.1050 2.1275 ... ... 0
0 ... ... 0.0013 0 0.0013 12600 2.3325 0.1050 2.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 12700 2.4325 0.1050 2.3275 ... ... 0
0 ... ... 0.0013 0 0.0013 12800 2.5325 0.1050 2.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 12900 2.6325 0.1050 2.5275 ... ... 0
0 ... ... 0.0013 0 0.0013 13000 2.7325 0.1050 2.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 13100 2.8325 0.1050 2.7275 ... ... 0
0 ... ... 0.0013 0 0.0013 13200 2.9325 0.1050 2.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 13400 3.1325 0.1050 3.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 13600 3.3325 0.1050 3.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 13800 3.5325 0.1050 3.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 14000 3.7325 0.1050 3.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 14200 3.9325 0.1050 3.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 14400 4.1325 0.1050 4.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 14600 4.3325 0.1050 4.2275 ... ... 0
0 ... ... 0.0013 0 0.0013 14800 4.5325 0.1050 4.4275 ... ... 0
0 ... ... 0.0013 0 0.0013 15000 4.7325 0.1050 4.6275 ... ... 0
0 ... ... 0.0013 0 0.0013 15200 4.9325 0.1050 4.8275 ... ... 0
0 ... ... 0.0013 0 0.0013 15400 5.1325 0.1050 5.0275 ... ... 0
0 ... ... 0.0013 0 0.0013 15600 5.3325 0.1050 5.2275 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.