Markets - Grains
Underlying Price: 11.0150
Expiration Date: 12/26/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.968024 | ... | ... | 3.6400 | 0 | 3.6400 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002514 |
| 0.966553 | ... | ... | 3.4400 | 0 | 3.4400 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002672 |
| 0.964949 | ... | ... | 3.2400 | 0 | 3.2400 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002847 |
| 0.963188 | ... | ... | 3.0400 | 0 | 3.0400 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003043 |
| 0.961242 | ... | ... | 2.8400 | 0 | 2.8400 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003262 |
| 0.959074 | ... | ... | 2.6400 | 0 | 2.6400 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00351 |
| 0.957893 | ... | ... | 2.5400 | 0 | 2.5400 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003647 |
| 0.956637 | ... | ... | 2.4400 | 0 | 2.4400 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003794 |
| 0.955299 | ... | ... | 2.3400 | 0 | 2.3400 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003952 |
| 0.953869 | ... | ... | 2.2400 | 0 | 2.2400 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004122 |
| 0.952335 | ... | ... | 2.1400 | 0 | 2.1400 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004307 |
| 0.950686 | ... | ... | 2.0400 | 0 | 2.0400 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004508 |
| 0.948905 | ... | ... | 1.9400 | 0 | 1.9400 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004726 |
| 0.946974 | ... | ... | 1.8400 | 0 | 1.8400 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004965 |
| 0.944872 | ... | ... | 1.7400 | 0 | 1.7400 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005229 |
| 0.942571 | ... | ... | 1.6400 | 0 | 1.6400 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005522 |
| 0.94004 | ... | ... | 1.5400 | 0 | 1.5400 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005847 |
| 0.937237 | ... | ... | 1.4400 | 0 | 1.4400 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006214 |
| 0.934113 | ... | ... | 1.3400 | 0 | 1.3400 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006627 |
| 0.930602 | ... | ... | 1.2400 | 0 | 1.2400 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.0071 |
| 0.926621 | ... | ... | 1.1400 | 0 | 1.1400 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007646 |
| 0.922057 | ... | ... | 1.0400 | 0 | 1.0400 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008286 |
| 0.916762 | ... | ... | 0.9400 | 0 | 0.9400 | 10100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009045 |
| 0.910521 | ... | ... | 0.8400 | 0 | 0.8400 | 10200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009962 |
| 0.90303 | ... | ... | 0.7400 | 0 | 0.7400 | 10300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.011099 |
| 0.893826 | ... | ... | 0.6400 | 0 | 0.6400 | 10400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.01255 |
| 0.875932 | ... | ... | 0.5425 | 0 | 0.5425 | 10500 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024415 |
| 0 | ... | ... | ... | ... | ... | 10520 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10540 | ... | ... | ... | ... | ... | 0 |
| 0 | ... | ... | ... | ... | ... | 10560 | ... | ... | ... | ... | ... | 0 |
| 0.857202 | ... | ... | 0.4650 | 0 | 0.4650 | 10580 | 0.0050 | 0 | 0.0050 | ... | ... | -0.045485 |
| 0.853488 | ... | ... | 0.4450 | 0 | 0.4450 | 10600 | 0.0063 | 0 | 0.0063 | ... | ... | -0.054773 |
| 0.846371 | ... | ... | 0.4263 | 0 | 0.4263 | 10620 | 0.0075 | 0 | 0.0075 | ... | ... | -0.063997 |
| 0.838952 | ... | ... | 0.4075 | 0 | 0.4075 | 10640 | 0.0075 | 0 | 0.0075 | ... | ... | -0.066295 |
| 0.831189 | ... | ... | 0.3888 | 0 | 0.3888 | 10660 | 0.0088 | 0 | 0.0088 | ... | ... | -0.075979 |
| 0.823046 | ... | ... | 0.3700 | 0 | 0.3700 | 10680 | 0.0113 | 0 | 0.0113 | ... | ... | -0.092323 |
| 0.814483 | ... | ... | 0.3513 | 0 | 0.3513 | 10700 | 0.0125 | 0 | 0.0125 | ... | ... | -0.10227 |
| 0.80251 | ... | ... | 0.3338 | 0 | 0.3338 | 10720 | 0.0138 | 0 | 0.0138 | ... | ... | -0.112608 |
| 0.790136 | ... | ... | 0.3163 | 0 | 0.3163 | 10740 | 0.0163 | 0 | 0.0163 | ... | ... | -0.129125 |
| 0.777291 | ... | ... | 0.2988 | 0 | 0.2988 | 10760 | 0.0188 | 0 | 0.0188 | ... | ... | -0.145747 |
| 0.763898 | ... | ... | 0.2813 | 0 | 0.2813 | 10780 | 0.0213 | 0 | 0.0213 | ... | ... | -0.162682 |
| 0.749866 | ... | ... | 0.2638 | 0 | 0.2638 | 10800 | 0.0250 | 0 | 0.0250 | ... | ... | -0.184647 |
| 0.732752 | ... | ... | 0.2475 | 0 | 0.2475 | 10820 | 0.0288 | 0 | 0.0288 | ... | ... | -0.206658 |
| 0.712929 | ... | ... | 0.2325 | 0 | 0.2325 | 10840 | 0.0325 | 0 | 0.0325 | ... | ... | -0.228986 |
| 0.694671 | ... | ... | 0.2163 | 0 | 0.2163 | 10860 | 0.0375 | 0 | 0.0375 | ... | ... | -0.255247 |
| 0.6738 | ... | ... | 0.2013 | 0 | 0.2013 | 10880 | 0.0425 | 0 | 0.0425 | ... | ... | -0.281676 |
| 0.650775 | ... | ... | 0.1875 | 0 | 0.1875 | 10900 | 0.0475 | 0 | 0.0475 | ... | ... | -0.308613 |
| 0.627365 | ... | ... | 0.1738 | 0 | 0.1738 | 10920 | 0.0538 | 0 | 0.0538 | ... | ... | -0.338537 |
| 0.603373 | ... | ... | 0.1600 | 0 | 0.1600 | 10940 | 0.0600 | 0 | 0.0600 | ... | ... | -0.368932 |
| 0.577847 | ... | ... | 0.1475 | 0 | 0.1475 | 10960 | 0.0738 | 0.0063 | 0.0675 | 0.0738 | 0.0738 | -0.407143 |
| 0.551809 | ... | ... | 0.1350 | 0 | 0.1350 | 10980 | 0.0750 | 0 | 0.0750 | ... | ... | -0.434509 |
| 0.524841 | ... | ... | 0.1238 | 0 | 0.1238 | 11000 | 0.0875 | 0.0038 | 0.0838 | 0.0875 | 0.0875 | -0.469727 |
| 0.497421 | ... | ... | 0.1125 | 0 | 0.1125 | 11020 | 0.0925 | 0 | 0.0925 | ... | ... | -0.503826 |
| 0.469709 | ... | ... | 0.1025 | 0 | 0.1025 | 11040 | 0.1025 | 0 | 0.1025 | ... | ... | -0.539284 |
| 0.441598 | ... | ... | 0.0925 | 0 | 0.0925 | 11060 | 0.1125 | 0 | 0.1125 | ... | ... | -0.575509 |
| 0.413867 | ... | ... | 0.0838 | 0 | 0.0838 | 11080 | 0.1238 | 0 | 0.1238 | ... | ... | -0.611397 |
| 0.387174 | ... | ... | 0.0763 | 0 | 0.0763 | 11100 | 0.1500 | 0.0150 | 0.1350 | 0.1500 | 0.1500 | -0.624472 |
| 0.358806 | ... | ... | 0.0675 | 0 | 0.0675 | 11120 | 0.1475 | 0 | 0.1475 | ... | ... | -0.683929 |
| 0.333588 | ... | ... | 0.0613 | 0 | 0.0613 | 11140 | 0.1613 | 0 | 0.1613 | ... | ... | -0.717266 |
| 0.30849 | ... | ... | 0.0550 | 0 | 0.0550 | 11160 | 0.1750 | 0 | 0.1750 | ... | ... | -0.751298 |
| 0.283253 | ... | ... | 0.0488 | 0 | 0.0488 | 11180 | 0.1888 | 0 | 0.1888 | ... | ... | -0.786821 |
| 0.260612 | ... | ... | 0.0438 | 0 | 0.0438 | 11200 | 0.2038 | 0 | 0.2038 | ... | ... | -0.818986 |
| 0.237991 | ... | ... | 0.0388 | 0 | 0.0388 | 11220 | 0.2188 | 0 | 0.2188 | ... | ... | -0.853066 |
| 0.218752 | ... | ... | 0.0350 | 0 | 0.0350 | 11240 | 0.2338 | 0 | 0.2338 | ... | ... | -0.890785 |
| 0.195856 | ... | ... | 0.0300 | 0 | 0.0300 | 11260 | 0.2500 | 0 | 0.2500 | ... | ... | -0.924545 |
| 0.180764 | ... | ... | 0.0275 | 0 | 0.0275 | 11280 | 0.2663 | 0 | 0.2663 | ... | ... | -0.966559 |
| 0.136893 | 0.0175 | 0.0175 | 0.0238 | -0.0063 | 0.0175 | 11300 | 0.2838 | 0 | 0.2838 | ... | ... | -0.998197 |
| 0.147008 | ... | ... | 0.0213 | 0 | 0.0213 | 11320 | 0.3013 | 0 | 0.3013 | ... | ... | -0.998197 |
| 0.132503 | ... | ... | 0.0188 | 0 | 0.0188 | 11340 | 0.3188 | 0 | 0.3188 | ... | ... | -0.998197 |
| 0.118017 | ... | ... | 0.0163 | 0 | 0.0163 | 11360 | 0.3363 | 0 | 0.3363 | ... | ... | -0.998197 |
| 0.108979 | ... | ... | 0.0150 | 0 | 0.0150 | 11380 | 0.3550 | 0 | 0.3550 | ... | ... | -0.998197 |
| 0.068133 | 0.0075 | 0.0075 | 0.0138 | -0.0063 | 0.0075 | 11400 | 0.3725 | 0 | 0.3725 | ... | ... | -0.998197 |
| 0.091678 | ... | ... | 0.0125 | 0 | 0.0125 | 11420 | 0.3913 | 0 | 0.3913 | ... | ... | -0.998197 |
| 0.083313 | ... | ... | 0.0113 | 0 | 0.0113 | 11440 | 0.4100 | 0 | 0.4100 | ... | ... | -0.998197 |
| 0.075069 | ... | ... | 0.0100 | 0 | 0.0100 | 11460 | 0.4288 | 0 | 0.4288 | ... | ... | -0.998197 |
| 0.066893 | ... | ... | 0.0088 | 0 | 0.0088 | 11480 | 0.4475 | 0 | 0.4475 | ... | ... | -0.998197 |
| 0.058721 | ... | ... | 0.0075 | 0 | 0.0075 | 11500 | 0.4675 | 0 | 0.4675 | ... | ... | -0.998197 |
| 0.057198 | ... | ... | 0.0075 | 0 | 0.0075 | 11520 | 0.4863 | 0 | 0.4863 | ... | ... | -0.998197 |
| 0.0492 | ... | ... | 0.0063 | 0 | 0.0063 | 11540 | 0.5050 | 0 | 0.5050 | ... | ... | -0.998197 |
| 0.041032 | ... | ... | 0.0050 | 0 | 0.0050 | 11560 | 0.5250 | 0 | 0.5250 | ... | ... | -0.998197 |
| 0.040039 | ... | ... | 0.0050 | 0 | 0.0050 | 11580 | 0.5438 | 0 | 0.5438 | ... | ... | -0.998197 |
| 0.039102 | ... | ... | 0.0050 | 0 | 0.0050 | 11600 | 0.5638 | 0 | 0.5638 | ... | ... | -0.998197 |
| 0.031047 | ... | ... | 0.0038 | 0 | 0.0038 | 11620 | 0.5838 | 0 | 0.5838 | ... | ... | -0.998197 |
| 0.03035 | ... | ... | 0.0038 | 0 | 0.0038 | 11640 | 0.6025 | 0 | 0.6025 | ... | ... | -0.998197 |
| 0.029688 | ... | ... | 0.0038 | 0 | 0.0038 | 11660 | 0.6225 | 0 | 0.6225 | ... | ... | -0.998197 |
| 0.02906 | ... | ... | 0.0038 | 0 | 0.0038 | 11680 | 0.6425 | 0 | 0.6425 | ... | ... | -0.998197 |
| 0.02104 | ... | ... | 0.0025 | 0 | 0.0025 | 11700 | 0.6625 | 0 | 0.6625 | ... | ... | -0.998197 |
| 0.020608 | ... | ... | 0.0025 | 0 | 0.0025 | 11720 | 0.6813 | 0 | 0.6813 | ... | ... | -0.998197 |
| 0.020196 | ... | ... | 0.0025 | 0 | 0.0025 | 11740 | 0.7013 | 0 | 0.7013 | ... | ... | -0.998197 |
| 0.019805 | ... | ... | 0.0025 | 0 | 0.0025 | 11760 | 0.7213 | 0 | 0.7213 | ... | ... | -0.998197 |
| 0.019432 | ... | ... | 0.0025 | 0 | 0.0025 | 11780 | 0.7413 | 0 | 0.7413 | ... | ... | -0.998197 |
| 0.019073 | ... | ... | 0.0025 | 0 | 0.0025 | 11800 | 0.7613 | 0 | 0.7613 | ... | ... | -0.998197 |
| 0.01873 | ... | ... | 0.0025 | 0 | 0.0025 | 11820 | 0.7813 | 0 | 0.7813 | ... | ... | -0.998197 |
| 0.018401 | ... | ... | 0.0025 | 0 | 0.0025 | 11840 | 0.8013 | 0 | 0.8013 | ... | ... | -0.998197 |
| 0.0102 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 0.8600 | 0 | 0.8600 | ... | ... | -0.998197 |
| 0.009414 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 0.9600 | 0 | 0.9600 | ... | ... | -0.998197 |
| 0.00876 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.0600 | 0 | 1.0600 | ... | ... | -0.998197 |
| 0.008202 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.1600 | 0 | 1.1600 | ... | ... | -0.998197 |
| 0.007723 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.2600 | 0 | 1.2600 | ... | ... | -0.998197 |
| 0.007305 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.3600 | 0 | 1.3600 | ... | ... | -0.998197 |
| 0.006938 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.4600 | 0 | 1.4600 | ... | ... | -0.998197 |
| 0.006612 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 1.5600 | 0 | 1.5600 | ... | ... | -0.998197 |
| 0.006322 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 1.6600 | 0 | 1.6600 | ... | ... | -0.998197 |
| 0.006059 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 1.7600 | 0 | 1.7600 | ... | ... | -0.998197 |
| 0.005823 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 1.8600 | 0 | 1.8600 | ... | ... | -0.998197 |
| 0.005608 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 1.9600 | 0 | 1.9600 | ... | ... | -0.998197 |
| 0.00541 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 2.0600 | 0 | 2.0600 | ... | ... | -0.998197 |
| 0.005229 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.1600 | 0 | 2.1600 | ... | ... | -0.998197 |
| 0.005064 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 2.2600 | 0 | 2.2600 | ... | ... | -0.998197 |
| 0.00491 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.3600 | 0 | 2.3600 | ... | ... | -0.998197 |
| 0.004767 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 2.4600 | 0 | 2.4600 | ... | ... | -0.998197 |
| 0.004634 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 2.5600 | 0 | 2.5600 | ... | ... | -0.998197 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.