Markets - Grains
Underlying Price: 10.0850
Expiration Date: 11/22/24
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.000324 | ... | ... | ... | ... | 2.5850 | 7500 | ... | ... | ... | ... | ... | 0 |
| 0.000324 | ... | ... | 2.4463 | 0.0388 | 2.4850 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000054 |
| 0.000324 | ... | ... | 2.3463 | 0.0388 | 2.3850 | 7700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000056 |
| 0.000324 | ... | ... | 2.2463 | 0.0388 | 2.2850 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000057 |
| 0.000324 | ... | ... | 2.1463 | 0.0388 | 2.1850 | 7900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000059 |
| 0.000324 | ... | ... | 2.0463 | 0.0388 | 2.0850 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00006 |
| 0.000324 | ... | ... | 1.9463 | 0.0388 | 1.9850 | 8100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000062 |
| 0.000324 | ... | ... | 1.8463 | 0.0388 | 1.8850 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000064 |
| 0.000324 | ... | ... | 1.7463 | 0.0388 | 1.7850 | 8300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000065 |
| 0.000324 | ... | ... | 1.6463 | 0.0388 | 1.6850 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000067 |
| 0.000324 | ... | ... | 1.5463 | 0.0388 | 1.5850 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000069 |
| 0.000324 | ... | ... | 1.4463 | 0.0388 | 1.4850 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000071 |
| 0.000324 | ... | ... | 1.3463 | 0.0388 | 1.3850 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000072 |
| 0.000324 | ... | ... | 1.2463 | 0.0388 | 1.2850 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000074 |
| 0.000324 | ... | ... | 1.1463 | 0.0388 | 1.1850 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000076 |
| 0.000324 | ... | ... | 1.0463 | 0.0388 | 1.0850 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000078 |
| 0.000324 | ... | ... | 0.9463 | 0.0388 | 0.9850 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00008 |
| 0.000324 | ... | ... | 0.8463 | 0.0388 | 0.8850 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000082 |
| 0.000324 | ... | ... | 0.7463 | 0.0388 | 0.7850 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000084 |
| 0.000324 | ... | ... | 0.6463 | 0.0388 | 0.6850 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000086 |
| 0.000324 | ... | ... | 0.5463 | 0.0388 | 0.5850 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000088 |
| 0.000324 | ... | ... | 0.4463 | 0.0388 | 0.4850 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.00009 |
| 0.000324 | ... | ... | 0.3450 | 0.0400 | 0.3850 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.000092 |
| 0.000324 | ... | ... | 0.2475 | 0.0375 | 0.2850 | 9800 | 0.0025 | 0 | 0.0025 | ... | ... | -0.000033 |
| 0.000324 | ... | ... | 0.1513 | 0.0338 | 0.1850 | 9900 | 0.0063 | 0 | 0.0063 | ... | ... | 0 |
| 0.000324 | ... | ... | 0.0688 | 0.0163 | 0.0850 | 10000 | 0.0050 | -0.0188 | 0.0238 | 0.0150 | 0.0050 | 0 |
| 0 | ... | ... | 0.0188 | 0 | 0.0188 | 10100 | 0.0150 | -0.0588 | 0.0738 | 0.0700 | 0.0700 | -0.000324 |
| 0 | ... | ... | 0.0038 | 0 | 0.0038 | 10200 | 0.1150 | -0.0438 | 0.1588 | ... | ... | -0.000324 |
| 0.000223 | ... | ... | 0.0013 | 0 | 0.0013 | 10300 | 0.2150 | -0.0400 | 0.2550 | ... | ... | -0.000324 |
| 0.000222 | ... | ... | 0.0013 | 0 | 0.0013 | 10400 | 0.3150 | -0.0413 | 0.3563 | ... | ... | -0.000324 |
| 0.000221 | ... | ... | 0.0013 | 0 | 0.0013 | 10500 | 0.4150 | -0.0413 | 0.4563 | ... | ... | -0.000324 |
| 0.000221 | ... | ... | 0.0013 | 0 | 0.0013 | 10600 | 0.5150 | -0.0413 | 0.5563 | ... | ... | -0.000324 |
| 0.00022 | ... | ... | 0.0013 | 0 | 0.0013 | 10700 | 0.6150 | -0.0413 | 0.6563 | ... | ... | -0.000324 |
| 0.00022 | ... | ... | 0.0013 | 0 | 0.0013 | 10800 | 0.7150 | -0.0413 | 0.7563 | ... | ... | -0.000324 |
| 0.000219 | ... | ... | 0.0013 | 0 | 0.0013 | 10900 | 0.8150 | -0.0413 | 0.8563 | ... | ... | -0.000324 |
| 0.000219 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.9150 | -0.0413 | 0.9563 | ... | ... | -0.000324 |
| 0.000218 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 1.0150 | -0.0413 | 1.0563 | ... | ... | -0.000324 |
| 0.000218 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 1.1150 | -0.0413 | 1.1563 | ... | ... | -0.000324 |
| 0.000217 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 1.2150 | -0.0413 | 1.2563 | ... | ... | -0.000324 |
| 0.000217 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 1.3150 | -0.0413 | 1.3563 | ... | ... | -0.000324 |
| 0.000217 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 1.4150 | -0.0413 | 1.4563 | ... | ... | -0.000324 |
| 0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.5150 | -0.0413 | 1.5563 | ... | ... | -0.000324 |
| 0.000216 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.6150 | -0.0413 | 1.6563 | ... | ... | -0.000324 |
| 0.000215 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.7150 | -0.0413 | 1.7563 | ... | ... | -0.000324 |
| 0.000215 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.8150 | -0.0413 | 1.8563 | ... | ... | -0.000324 |
| 0.000215 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.9150 | -0.0413 | 1.9563 | ... | ... | -0.000324 |
| 0.000214 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 2.0150 | -0.0413 | 2.0563 | ... | ... | -0.000324 |
| 0.000214 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 2.1150 | -0.0413 | 2.1563 | ... | ... | -0.000324 |
| 0.000213 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 2.2150 | -0.0413 | 2.2563 | ... | ... | -0.000324 |
| 0.000213 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 2.3150 | -0.0413 | 2.3563 | ... | ... | -0.000324 |
| 0.000213 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 2.4150 | -0.0413 | 2.4563 | ... | ... | -0.000324 |
| 0.000212 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.5150 | -0.0413 | 2.5563 | ... | ... | -0.000324 |
| 0.000212 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.6150 | -0.0413 | 2.6563 | ... | ... | -0.000324 |
| 0.000212 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.7150 | -0.0413 | 2.7563 | ... | ... | -0.000324 |
| 0.000211 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.8150 | -0.0413 | 2.8563 | ... | ... | -0.000324 |
| 0.000211 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.9150 | -0.0413 | 2.9563 | ... | ... | -0.000324 |
| 0.000211 | ... | ... | 0.0013 | 0 | 0.0013 | 13100 | 3.0150 | -0.0413 | 3.0563 | ... | ... | -0.000324 |
| 0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 3.1150 | -0.0413 | 3.1563 | ... | ... | -0.000324 |
| 0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 13300 | 3.2150 | -0.0413 | 3.2563 | ... | ... | -0.000324 |
| 0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 3.3150 | -0.0413 | 3.3563 | ... | ... | -0.000324 |
| 0.00021 | ... | ... | 0.0013 | 0 | 0.0013 | 13500 | 3.4150 | -0.0413 | 3.4563 | ... | ... | -0.000324 |
| 0.000209 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.5150 | -0.0413 | 3.5563 | ... | ... | -0.000324 |
| 0.000209 | ... | ... | 0.0013 | 0 | 0.0013 | 13700 | 3.6150 | -0.0413 | 3.6563 | ... | ... | -0.000324 |
| 0.000209 | ... | ... | 0.0013 | 0 | 0.0013 | 13800 | 3.7150 | -0.0413 | 3.7563 | ... | ... | -0.000324 |
| 0.000208 | ... | ... | 0.0013 | 0 | 0.0013 | 14000 | 3.9150 | -0.0413 | 3.9563 | ... | ... | -0.000324 |
| 0.000208 | ... | ... | 0.0013 | 0 | 0.0013 | 14200 | 4.1150 | -0.0413 | 4.1563 | ... | ... | -0.000324 |
| 0.000207 | ... | ... | 0.0013 | 0 | 0.0013 | 14400 | 4.3150 | -0.0413 | 4.3563 | ... | ... | -0.000324 |
| 0.000207 | ... | ... | 0.0013 | 0 | 0.0013 | 14600 | 4.5150 | -0.0413 | 4.5563 | ... | ... | -0.000324 |
| 0.000206 | ... | ... | 0.0013 | 0 | 0.0013 | 14800 | 4.7150 | -0.0413 | 4.7563 | ... | ... | -0.000324 |
| 0.000206 | ... | ... | 0.0013 | 0 | 0.0013 | 15000 | 4.9150 | -0.0413 | 4.9563 | ... | ... | -0.000324 |
| 0.000205 | ... | ... | 0.0013 | 0 | 0.0013 | 15200 | 5.1150 | -0.0413 | 5.1563 | ... | ... | -0.000324 |
| 0.000205 | ... | ... | 0.0013 | 0 | 0.0013 | 15400 | 5.3150 | -0.0413 | 5.3563 | ... | ... | -0.000324 |
| 0.000204 | ... | ... | 0.0013 | 0 | 0.0013 | 15600 | 5.5150 | -0.0413 | 5.5563 | ... | ... | -0.000324 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.