Markets - Grains
Underlying Price: 10.6425
Expiration Date: 10/24/25
Quick Links:
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999288 | ... | ... | 3.1800 | 0 | 3.1800 | 7400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002801 |
| 0.999288 | ... | ... | 2.9800 | 0 | 2.9800 | 7600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.002994 |
| 0.999288 | ... | ... | 2.7800 | 0 | 2.7800 | 7800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003209 |
| 0.999288 | ... | ... | 2.5800 | 0 | 2.5800 | 8000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003454 |
| 0.999288 | ... | ... | 2.3800 | 0 | 2.3800 | 8200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.003733 |
| 0.999288 | ... | ... | 2.1800 | 0 | 2.1800 | 8400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004055 |
| 0.999288 | ... | ... | 2.0800 | 0 | 2.0800 | 8500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004236 |
| 0.999288 | ... | ... | 1.9800 | 0 | 1.9800 | 8600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004432 |
| 0.999288 | ... | ... | 1.8800 | 0 | 1.8800 | 8700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004646 |
| 0.999288 | ... | ... | 1.7800 | 0 | 1.7800 | 8800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.004879 |
| 0.999288 | ... | ... | 1.6800 | 0 | 1.6800 | 8900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005136 |
| 0.999288 | ... | ... | 1.5800 | 0 | 1.5800 | 9000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005421 |
| 0.999288 | ... | ... | 1.4800 | 0 | 1.4800 | 9100 | 0.0013 | 0 | 0.0013 | ... | ... | -0.005737 |
| 0.999288 | ... | ... | 1.3800 | 0 | 1.3800 | 9200 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006091 |
| 0.999288 | ... | ... | 1.2813 | 0 | 1.2813 | 9300 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006492 |
| 0.999288 | ... | ... | 1.1813 | 0 | 1.1813 | 9400 | 0.0013 | 0 | 0.0013 | ... | ... | -0.006948 |
| 0.999288 | ... | ... | 1.0813 | 0 | 1.0813 | 9500 | 0.0013 | 0 | 0.0013 | ... | ... | -0.007472 |
| 0.999288 | ... | ... | 0.9813 | 0 | 0.9813 | 9600 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008085 |
| 0.999288 | ... | ... | 0.8813 | 0 | 0.8813 | 9700 | 0.0013 | 0 | 0.0013 | ... | ... | -0.008807 |
| 0.999288 | ... | ... | 0.7813 | 0 | 0.7813 | 9800 | 0.0013 | 0 | 0.0013 | ... | ... | -0.009677 |
| 0.999288 | ... | ... | 0.6813 | 0 | 0.6813 | 9900 | 0.0013 | 0 | 0.0013 | ... | ... | -0.010749 |
| 0.999288 | ... | ... | 0.5813 | 0 | 0.5813 | 10000 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012102 |
| 0.999288 | ... | ... | 0.5613 | 0 | 0.5613 | 10020 | 0.0013 | 0 | 0.0013 | ... | ... | -0.012416 |
| 0.999288 | ... | ... | 0.5413 | 0 | 0.5413 | 10040 | 0.0025 | 0 | 0.0025 | ... | ... | -0.021603 |
| 0.999288 | ... | ... | 0.5225 | 0 | 0.5225 | 10060 | 0.0025 | 0 | 0.0025 | ... | ... | -0.02218 |
| 0.999288 | ... | ... | 0.5025 | 0 | 0.5025 | 10080 | 0.0025 | 0 | 0.0025 | ... | ... | -0.022791 |
| 0.999288 | ... | ... | 0.4825 | 0 | 0.4825 | 10100 | 0.0025 | 0 | 0.0025 | ... | ... | -0.023438 |
| 0.999288 | ... | ... | 0.4625 | 0 | 0.4625 | 10120 | 0.0025 | 0 | 0.0025 | ... | ... | -0.024127 |
| 0.999288 | ... | ... | 0.4425 | 0 | 0.4425 | 10140 | 0.0038 | 0 | 0.0038 | ... | ... | -0.033394 |
| 0.999288 | ... | ... | 0.4238 | 0 | 0.4238 | 10160 | 0.0038 | 0 | 0.0038 | ... | ... | -0.03442 |
| 0.999288 | ... | ... | 0.4038 | 0 | 0.4038 | 10180 | 0.0038 | 0 | 0.0038 | ... | ... | -0.035519 |
| 0.999288 | ... | ... | 0.3838 | 0 | 0.3838 | 10200 | 0.0038 | 0 | 0.0038 | ... | ... | -0.036697 |
| 0.999288 | ... | ... | 0.3638 | 0 | 0.3638 | 10220 | 0.0038 | 0 | 0.0038 | ... | ... | -0.037965 |
| 0.999288 | ... | ... | 0.3438 | 0 | 0.3438 | 10240 | 0.0050 | 0 | 0.0050 | ... | ... | -0.048056 |
| 0.999288 | ... | ... | 0.3250 | 0 | 0.3250 | 10260 | 0.0050 | 0 | 0.0050 | ... | ... | -0.049825 |
| 0.999288 | ... | ... | 0.3050 | 0 | 0.3050 | 10280 | 0.0050 | 0 | 0.0050 | ... | ... | -0.051748 |
| 0.999288 | ... | ... | 0.2863 | 0 | 0.2863 | 10300 | 0.0063 | 0 | 0.0063 | ... | ... | -0.062518 |
| 0.999288 | ... | ... | 0.2663 | 0 | 0.2663 | 10320 | 0.0063 | 0 | 0.0063 | ... | ... | -0.065128 |
| 0.999288 | ... | ... | 0.2475 | 0 | 0.2475 | 10340 | 0.0075 | 0 | 0.0075 | ... | ... | -0.076493 |
| 0.999288 | ... | ... | 0.2288 | 0 | 0.2288 | 10360 | 0.0088 | 0 | 0.0088 | ... | ... | -0.088103 |
| 0.999288 | ... | ... | 0.2100 | 0 | 0.2100 | 10380 | 0.0113 | 0 | 0.0113 | ... | ... | -0.107404 |
| 0.999288 | ... | ... | 0.1925 | 0 | 0.1925 | 10400 | 0.0125 | 0 | 0.0125 | ... | ... | -0.119761 |
| 0.999288 | ... | ... | 0.1750 | 0 | 0.1750 | 10420 | 0.0150 | 0 | 0.0150 | ... | ... | -0.139371 |
| 0.999288 | ... | ... | 0.1588 | 0 | 0.1588 | 10440 | 0.0188 | 0 | 0.0188 | ... | ... | -0.165056 |
| 0.999288 | ... | ... | 0.1425 | 0 | 0.1425 | 10460 | 0.0225 | 0 | 0.0225 | ... | ... | -0.190388 |
| 0.999288 | ... | ... | 0.1275 | 0 | 0.1275 | 10480 | 0.0275 | 0 | 0.0275 | ... | ... | -0.220308 |
| 0.999288 | ... | ... | 0.1125 | 0 | 0.1125 | 10500 | 0.0325 | 0 | 0.0325 | ... | ... | -0.249774 |
| 0.999288 | ... | ... | 0.1000 | 0 | 0.1000 | 10520 | 0.0400 | 0 | 0.0400 | ... | ... | -0.285691 |
| 0.999288 | ... | ... | 0.0875 | 0 | 0.0875 | 10540 | 0.0475 | 0 | 0.0475 | ... | ... | -0.320055 |
| 0.999288 | ... | ... | 0.0750 | 0 | 0.0750 | 10560 | 0.0550 | 0 | 0.0550 | ... | ... | -0.353611 |
| 0.893725 | ... | ... | 0.0650 | 0 | 0.0650 | 10580 | 0.0650 | 0 | 0.0650 | ... | ... | -0.389783 |
| 0.721493 | ... | ... | 0.0550 | 0 | 0.0550 | 10600 | 0.0750 | 0 | 0.0750 | ... | ... | -0.424333 |
| 0.605667 | ... | ... | 0.0463 | 0 | 0.0463 | 10620 | 0.0863 | 0 | 0.0863 | ... | ... | -0.458318 |
| 0.512002 | ... | ... | 0.0388 | 0 | 0.0388 | 10640 | 0.0988 | 0 | 0.0988 | ... | ... | -0.490973 |
| 0.433434 | ... | ... | 0.0325 | 0 | 0.0325 | 10660 | 0.1125 | 0 | 0.1125 | ... | ... | -0.521639 |
| 0.367825 | ... | ... | 0.0275 | 0 | 0.0275 | 10680 | 0.1263 | 0 | 0.1263 | ... | ... | -0.550489 |
| 0.34509 | 0.0325 | 0.0325 | 0.0225 | 0.0100 | 0.0325 | 10700 | 0.1425 | 0 | 0.1425 | ... | ... | -0.575965 |
| 0.260772 | ... | ... | 0.0188 | 0 | 0.0188 | 10720 | 0.1575 | 0 | 0.1575 | ... | ... | -0.60061 |
| 0.215724 | ... | ... | 0.0150 | 0 | 0.0150 | 10740 | 0.1750 | 0 | 0.1750 | ... | ... | -0.621159 |
| 0.181281 | ... | ... | 0.0125 | 0 | 0.0125 | 10760 | 0.1925 | 0 | 0.1925 | ... | ... | -0.640003 |
| 0.148944 | ... | ... | 0.0100 | 0 | 0.0100 | 10780 | 0.2100 | 0 | 0.2100 | ... | ... | -0.657434 |
| 0.128413 | ... | ... | 0.0088 | 0 | 0.0088 | 10800 | 0.2288 | 0 | 0.2288 | ... | ... | -0.671895 |
| 0.109623 | ... | ... | 0.0075 | 0 | 0.0075 | 10820 | 0.2475 | 0 | 0.2475 | ... | ... | -0.685179 |
| 0.092051 | ... | ... | 0.0063 | 0 | 0.0063 | 10840 | 0.2663 | 0 | 0.2663 | ... | ... | -0.697459 |
| 0.07525 | ... | ... | 0.0050 | 0 | 0.0050 | 10860 | 0.2850 | 0 | 0.2850 | ... | ... | -0.708872 |
| 0.058783 | ... | ... | 0.0038 | 0 | 0.0038 | 10880 | 0.3038 | 0 | 0.3038 | ... | ... | -0.719534 |
| 0.055718 | ... | ... | 0.0038 | 0 | 0.0038 | 10900 | 0.3238 | 0 | 0.3238 | ... | ... | -0.727534 |
| 0.053009 | ... | ... | 0.0038 | 0 | 0.0038 | 10920 | 0.3425 | 0 | 0.3425 | ... | ... | -0.73692 |
| 0.038075 | ... | ... | 0.0025 | 0 | 0.0025 | 10940 | 0.3625 | 0 | 0.3625 | ... | ... | -0.743765 |
| 0.036386 | ... | ... | 0.0025 | 0 | 0.0025 | 10960 | 0.3825 | 0 | 0.3825 | ... | ... | -0.75013 |
| 0.034863 | ... | ... | 0.0025 | 0 | 0.0025 | 10980 | 0.4013 | 0 | 0.4013 | ... | ... | -0.758082 |
| 0.020047 | ... | ... | 0.0013 | 0 | 0.0013 | 11000 | 0.4213 | 0 | 0.4213 | ... | ... | -0.763633 |
| 0.019261 | ... | ... | 0.0013 | 0 | 0.0013 | 11020 | 0.4413 | 0 | 0.4413 | ... | ... | -0.768841 |
| 0.018542 | ... | ... | 0.0013 | 0 | 0.0013 | 11040 | 0.4613 | 0 | 0.4613 | ... | ... | -0.773742 |
| 0.017877 | ... | ... | 0.0013 | 0 | 0.0013 | 11060 | 0.4813 | 0 | 0.4813 | ... | ... | -0.778363 |
| 0.01727 | ... | ... | 0.0013 | 0 | 0.0013 | 11080 | 0.5013 | 0 | 0.5013 | ... | ... | -0.78273 |
| 0.016709 | ... | ... | 0.0013 | 0 | 0.0013 | 11100 | 0.5213 | 0 | 0.5213 | ... | ... | -0.786865 |
| 0.016185 | ... | ... | 0.0013 | 0 | 0.0013 | 11120 | 0.5413 | 0 | 0.5413 | ... | ... | -0.790788 |
| 0.015697 | ... | ... | 0.0013 | 0 | 0.0013 | 11140 | 0.5613 | 0 | 0.5613 | ... | ... | -0.794516 |
| 0.015245 | ... | ... | 0.0013 | 0 | 0.0013 | 11160 | 0.5813 | 0 | 0.5813 | ... | ... | -0.798065 |
| 0.014823 | ... | ... | 0.0013 | 0 | 0.0013 | 11180 | 0.6013 | 0 | 0.6013 | ... | ... | -0.801448 |
| 0.014424 | ... | ... | 0.0013 | 0 | 0.0013 | 11200 | 0.6213 | 0 | 0.6213 | ... | ... | -0.804677 |
| 0.014048 | ... | ... | 0.0013 | 0 | 0.0013 | 11220 | 0.6413 | 0 | 0.6413 | ... | ... | -0.807765 |
| 0.013696 | ... | ... | 0.0013 | 0 | 0.0013 | 11240 | 0.6613 | 0 | 0.6613 | ... | ... | -0.81072 |
| 0.012754 | ... | ... | 0.0013 | 0 | 0.0013 | 11300 | 0.7213 | 0 | 0.7213 | ... | ... | -0.818876 |
| 0.011476 | ... | ... | 0.0013 | 0 | 0.0013 | 11400 | 0.8213 | 0 | 0.8213 | ... | ... | -0.830521 |
| 0.01046 | ... | ... | 0.0013 | 0 | 0.0013 | 11500 | 0.9213 | 0 | 0.9213 | ... | ... | -0.840284 |
| 0.009633 | ... | ... | 0.0013 | 0 | 0.0013 | 11600 | 1.0213 | 0 | 1.0213 | ... | ... | -0.848614 |
| 0.008947 | ... | ... | 0.0013 | 0 | 0.0013 | 11700 | 1.1213 | 0 | 1.1213 | ... | ... | -0.855821 |
| 0.008365 | ... | ... | 0.0013 | 0 | 0.0013 | 11800 | 1.2213 | 0 | 1.2213 | ... | ... | -0.862129 |
| 0.007866 | ... | ... | 0.0013 | 0 | 0.0013 | 11900 | 1.3213 | 0 | 1.3213 | ... | ... | -0.867707 |
| 0.007433 | ... | ... | 0.0013 | 0 | 0.0013 | 12000 | 1.4200 | 0 | 1.4200 | ... | ... | -0.874139 |
| 0.007053 | ... | ... | 0.0013 | 0 | 0.0013 | 12100 | 1.5200 | 0 | 1.5200 | ... | ... | -0.87857 |
| 0.006716 | ... | ... | 0.0013 | 0 | 0.0013 | 12200 | 1.6200 | 0 | 1.6200 | ... | ... | -0.882576 |
| 0.006417 | ... | ... | 0.0013 | 0 | 0.0013 | 12300 | 1.7200 | 0 | 1.7200 | ... | ... | -0.886216 |
| 0.006146 | ... | ... | 0.0013 | 0 | 0.0013 | 12400 | 1.8200 | 0 | 1.8200 | ... | ... | -0.889544 |
| 0.005904 | ... | ... | 0.0013 | 0 | 0.0013 | 12500 | 1.9200 | 0 | 1.9200 | ... | ... | -0.892596 |
| 0.005683 | ... | ... | 0.0013 | 0 | 0.0013 | 12600 | 2.0200 | 0 | 2.0200 | ... | ... | -0.89541 |
| 0.005481 | ... | ... | 0.0013 | 0 | 0.0013 | 12700 | 2.1200 | 0 | 2.1200 | ... | ... | -0.898013 |
| 0.005296 | ... | ... | 0.0013 | 0 | 0.0013 | 12800 | 2.2200 | 0 | 2.2200 | ... | ... | -0.900428 |
| 0.005126 | ... | ... | 0.0013 | 0 | 0.0013 | 12900 | 2.3200 | 0 | 2.3200 | ... | ... | -0.902677 |
| 0.00497 | ... | ... | 0.0013 | 0 | 0.0013 | 13000 | 2.4200 | 0 | 2.4200 | ... | ... | -0.904777 |
| 0.004688 | ... | ... | 0.0013 | 0 | 0.0013 | 13200 | 2.6200 | 0 | 2.6200 | ... | ... | -0.908585 |
| 0.004445 | ... | ... | 0.0013 | 0 | 0.0013 | 13400 | 2.8200 | 0 | 2.8200 | ... | ... | -0.911952 |
| 0.004231 | ... | ... | 0.0013 | 0 | 0.0013 | 13600 | 3.0200 | 0 | 3.0200 | ... | ... | -0.914954 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.