DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.8650
Expiration Date: 10/23/26

Quick Links:
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 2.7075 0 2.7075 8200 0.0025 0 0.0025 ... ... 0
0 ... ... 2.5075 0 2.5075 8400 0.0025 0 0.0025 ... ... 0
0 ... ... 2.4075 0 2.4075 8500 0.0038 0 0.0038 ... ... 0
0 ... ... 2.3075 0 2.3075 8600 0.0038 0 0.0038 ... ... 0
0 ... ... 2.2075 0 2.2075 8700 0.0050 0 0.0050 ... ... 0
0 ... ... 2.1075 0 2.1075 8800 0.0063 0 0.0063 ... ... 0
0 ... ... 2.0075 0 2.0075 8900 0.0075 0 0.0075 ... ... 0
0 ... ... 1.9075 0 1.9075 9000 0.0088 0 0.0088 ... ... 0
0 ... ... 1.8075 0 1.8075 9100 0.0100 0 0.0100 ... ... 0
0 ... ... 1.7075 0 1.7075 9200 0.0113 0 0.0113 ... ... 0
0 ... ... 1.6088 0 1.6088 9300 0.0138 0 0.0138 ... ... 0
0 ... ... 1.5113 0 1.5113 9400 0.0175 0 0.0175 ... ... 0
0 ... ... 1.4138 0 1.4138 9500 0.0213 0 0.0213 ... ... 0
0 ... ... 1.3200 0 1.3200 9600 0.0275 0 0.0275 ... ... 0
0 ... ... 1.2275 0 1.2275 9700 0.0350 0 0.0350 ... ... 0
0 ... ... 1.1375 0 1.1375 9800 0.0463 0 0.0463 ... ... 0
0 ... ... 1.0525 0 1.0525 9900 0.0600 0 0.0600 ... ... 0
0 ... ... 0.9700 0 0.9700 10000 0.0763 0 0.0763 ... ... 0
0 ... ... 0.8913 0 0.8913 10100 0.0975 0 0.0975 ... ... 0
0 ... ... 0.8163 0 0.8163 10200 0.1213 0 0.1213 ... ... 0
0 ... ... 0.7463 0 0.7463 10300 0.1488 0 0.1488 ... ... 0
0 ... ... 0.6788 0 0.6788 10400 0.1800 0 0.1800 ... ... 0
0 ... ... 0.6163 0 0.6163 10500 0.2163 0 0.2163 ... ... 0
0 ... ... 0.5575 0 0.5575 10600 0.2563 0 0.2563 ... ... 0
0 ... ... 0.5038 0 0.5038 10700 0.3000 0 0.3000 ... ... 0
0 ... ... 0.4550 0 0.4550 10800 0.3488 0 0.3488 ... ... 0
0 ... ... 0.4100 0 0.4100 10900 0.4025 0 0.4025 ... ... 0
0 ... ... 0.3688 0 0.3688 11000 0.4600 0 0.4600 ... ... 0
0 ... ... 0.3325 0 0.3325 11100 0.5213 0 0.5213 ... ... 0
0 ... ... 0.2988 0 0.2988 11200 0.5863 0 0.5863 ... ... 0
0 ... ... 0.2700 0 0.2700 11300 0.6550 0 0.6550 ... ... 0
0 ... ... 0.2438 0 0.2438 11400 0.7275 0 0.7275 ... ... 0
0 ... ... 0.2200 0 0.2200 11500 0.8025 0 0.8025 ... ... 0
0 ... ... 0.2000 0 0.2000 11600 0.8800 0 0.8800 ... ... 0
0 ... ... 0.1825 0 0.1825 11700 0.9613 0 0.9613 ... ... 0
0 ... ... 0.1663 0 0.1663 11800 1.0438 0 1.0438 ... ... 0
0 ... ... 0.1513 0 0.1513 11900 1.1275 0 1.1275 ... ... 0
0 ... ... 0.1388 0 0.1388 12000 1.2138 0 1.2138 ... ... 0
0 ... ... 0.1275 0 0.1275 12100 1.3013 0 1.3013 ... ... 0
0 ... ... 0.1175 0 0.1175 12200 1.3900 0 1.3900 ... ... 0
0 ... ... 0.1088 0 0.1088 12300 1.4800 0 1.4800 ... ... 0
0 ... ... 0.1000 0 0.1000 12400 1.5700 0 1.5700 ... ... 0
0 ... ... 0.0925 0 0.0925 12500 1.6613 0 1.6613 ... ... 0
0 ... ... 0.0863 0 0.0863 12600 1.7538 0 1.7538 ... ... 0
0 ... ... 0.0800 0 0.0800 12700 1.8475 0 1.8475 ... ... 0
0 ... ... 0.0750 0 0.0750 12800 1.9413 0 1.9413 ... ... 0
0 ... ... 0.0700 0 0.0700 12900 2.0350 0 2.0350 ... ... 0
0 ... ... 0.0650 0 0.0650 13000 2.1300 0 2.1300 ... ... 0
0 ... ... 0.0613 0 0.0613 13100 2.2250 0 2.2250 ... ... 0
0 ... ... 0.0575 0 0.0575 13200 2.3213 0 2.3213 ... ... 0
0 ... ... 0.0538 0 0.0538 13300 2.4175 0 2.4175 ... ... 0
0 ... ... 0.0513 0 0.0513 13400 2.5138 0 2.5138 ... ... 0
0 ... ... 0.0450 0 0.0450 13600 2.7088 0 2.7088 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.