DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 10.6450
Expiration Date: 10/24/25

Quick Links:
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
49 ... ... 3.1800 0 3.1800 7400 0.0013 0 0.0013 ... ... 492
49 ... ... 2.9800 0 2.9800 7600 0.0013 0 0.0013 ... ... 488
49 ... ... 2.7800 0 2.7800 7800 0.0013 0 0.0013 ... ... 486
49 ... ... 2.5800 0 2.5800 8000 0.0013 0 0.0013 ... ... 482
49 ... ... 2.3800 0 2.3800 8200 0.0013 0 0.0013 ... ... 478
49 ... ... 2.1800 0 2.1800 8400 0.0013 0 0.0013 ... ... 474
49 ... ... 2.0800 0 2.0800 8500 0.0013 0 0.0013 ... ... 472
49 ... ... 1.9800 0 1.9800 8600 0.0013 0 0.0013 ... ... 390
49 ... ... 1.8800 0 1.8800 8700 0.0013 0 0.0013 ... ... 390
49 ... ... 1.7800 0 1.7800 8800 0.0013 0 0.0013 ... ... 390
49 ... ... 1.6800 0 1.6800 8900 0.0013 0 0.0013 ... ... 390
49 ... ... 1.5800 0 1.5800 9000 0.0013 0 0.0013 ... ... 390
49 ... ... 1.4800 0 1.4800 9100 0.0013 0 0.0013 ... ... 280
49 ... ... 1.3800 0 1.3800 9200 0.0013 0 0.0013 ... ... 516
49 ... ... 1.2813 0 1.2813 9300 0.0013 0 0.0013 ... ... 510
49 ... ... 1.1813 0 1.1813 9400 0.0013 0 0.0013 ... ... 508
49 ... ... 1.0813 0 1.0813 9500 0.0013 0 0.0013 ... ... 500
49 ... ... 0.9813 0 0.9813 9600 0.0013 0 0.0013 ... ... 483
49 ... ... 0.8813 0 0.8813 9700 0.0013 0 0.0013 ... ... 468
49 ... ... 0.7813 0 0.7813 9800 0.0013 0 0.0013 ... ... 372
49 ... ... 0.6813 0 0.6813 9900 0.0013 0 0.0013 ... ... 252
49 ... ... 0.5813 0 0.5813 10000 0.0013 0 0.0013 ... ... 429
49 ... ... 0.5613 0 0.5613 10020 0.0013 0 0.0013 ... ... 418
49 ... ... 0.5413 0 0.5413 10040 0.0025 0 0.0025 ... ... 412
49 ... ... 0.5225 0 0.5225 10060 0.0025 0 0.0025 ... ... 402
49 ... ... 0.5025 0 0.5025 10080 0.0025 0 0.0025 ... ... 332
49 ... ... 0.4825 0 0.4825 10100 0.0025 0 0.0025 ... ... 327
49 ... ... 0.4625 0 0.4625 10120 0.0025 0 0.0025 ... ... 323
49 ... ... 0.4425 0 0.4425 10140 0.0038 0 0.0038 ... ... 210
49 ... ... 0.4238 0 0.4238 10160 0.0038 0 0.0038 ... ... 397
49 ... ... 0.4038 0 0.4038 10180 0.0038 0 0.0038 ... ... 388
49 ... ... 0.3838 0 0.3838 10200 0.0038 0 0.0038 ... ... 386
49 ... ... 0.3638 0 0.3638 10220 0.0038 0 0.0038 ... ... 376
49 ... ... 0.3438 0 0.3438 10240 0.0050 0 0.0050 ... ... 372
49 ... ... 0.3250 0 0.3250 10260 0.0050 0 0.0050 ... ... 365
49 ... ... 0.3050 0 0.3050 10280 0.0050 0 0.0050 ... ... 100
49 ... ... 0.2863 0 0.2863 10300 0.0063 0 0.0063 ... ... 370
49 ... ... 0.2663 0 0.2663 10320 0.0063 0 0.0063 ... ... 350
49 ... ... 0.2475 0 0.2475 10340 0.0075 0 0.0075 ... ... 92
49 ... ... 0.2288 0 0.2288 10360 0.0088 0 0.0088 ... ... 340
49 ... ... 0.2100 0 0.2100 10380 0.0113 0 0.0113 ... ... 132
49 ... ... 0.1925 0 0.1925 10400 0.0125 0 0.0125 ... ... 87
49 ... ... 0.1750 0 0.1750 10420 0.0150 0 0.0150 ... ... 83
49 ... ... 0.1588 0 0.1588 10440 0.0188 0 0.0188 ... ... 120
49 ... ... 0.1425 0 0.1425 10460 0.0225 0 0.0225 ... ... 74
49 ... ... 0.1275 0 0.1275 10480 0.0275 0 0.0275 ... ... 70
49 ... ... 0.1125 0 0.1125 10500 0.0325 0 0.0325 ... ... 65
49 ... ... 0.1000 0 0.1000 10520 0.0400 0 0.0400 ... ... 11
49 ... ... 0.0875 0 0.0875 10540 0.0475 0 0.0475 ... ... 11
49 ... ... 0.0750 0 0.0750 10560 0.0550 0 0.0550 ... ... 11
49 ... ... 0.0650 0 0.0650 10580 0.0650 0 0.0650 ... ... 10
49 ... ... 0.0550 0 0.0550 10600 0.0750 0 0.0750 ... ... 10
73 ... ... 0.0463 0 0.0463 10620 0.0863 0 0.0863 ... ... 59
76 ... ... 0.0388 0 0.0388 10640 0.0988 0 0.0988 ... ... 72
78 ... ... 0.0325 0 0.0325 10660 0.1125 0 0.1125 ... ... 85
85 ... ... 0.0275 0 0.0275 10680 0.1263 0 0.1263 ... ... 57
10 0.0325 0.0325 0.0225 0.0100 0.0325 10700 0.1425 0 0.1425 ... ... 49
11 ... ... 0.0188 0 0.0188 10720 0.1575 0 0.1575 ... ... 49
11 ... ... 0.0150 0 0.0150 10740 0.1750 0 0.1750 ... ... 49
12 ... ... 0.0125 0 0.0125 10760 0.1925 0 0.1925 ... ... 49
12 ... ... 0.0100 0 0.0100 10780 0.2100 0 0.2100 ... ... 49
68 ... ... 0.0088 0 0.0088 10800 0.2288 0 0.2288 ... ... 49
75 ... ... 0.0075 0 0.0075 10820 0.2475 0 0.2475 ... ... 49
79 ... ... 0.0063 0 0.0063 10840 0.2663 0 0.2663 ... ... 49
83 ... ... 0.0050 0 0.0050 10860 0.2850 0 0.2850 ... ... 49
87 ... ... 0.0038 0 0.0038 10880 0.3038 0 0.3038 ... ... 49
144 ... ... 0.0038 0 0.0038 10900 0.3238 0 0.3238 ... ... 49
94 ... ... 0.0038 0 0.0038 10920 0.3425 0 0.3425 ... ... 49
353 ... ... 0.0025 0 0.0025 10940 0.3625 0 0.3625 ... ... 49
368 ... ... 0.0025 0 0.0025 10960 0.3825 0 0.3825 ... ... 49
103 ... ... 0.0025 0 0.0025 10980 0.4013 0 0.4013 ... ... 49
371 ... ... 0.0013 0 0.0013 11000 0.4213 0 0.4213 ... ... 49
382 ... ... 0.0013 0 0.0013 11020 0.4413 0 0.4413 ... ... 49
389 ... ... 0.0013 0 0.0013 11040 0.4613 0 0.4613 ... ... 49
398 ... ... 0.0013 0 0.0013 11060 0.4813 0 0.4813 ... ... 49
319 ... ... 0.0013 0 0.0013 11080 0.5013 0 0.5013 ... ... 49
320 ... ... 0.0013 0 0.0013 11100 0.5213 0 0.5213 ... ... 49
322 ... ... 0.0013 0 0.0013 11120 0.5413 0 0.5413 ... ... 49
393 ... ... 0.0013 0 0.0013 11140 0.5613 0 0.5613 ... ... 49
404 ... ... 0.0013 0 0.0013 11160 0.5813 0 0.5813 ... ... 49
413 ... ... 0.0013 0 0.0013 11180 0.6013 0 0.6013 ... ... 49
423 ... ... 0.0013 0 0.0013 11200 0.6213 0 0.6213 ... ... 49
431 ... ... 0.0013 0 0.0013 11220 0.6413 0 0.6413 ... ... 49
438 ... ... 0.0013 0 0.0013 11240 0.6613 0 0.6613 ... ... 49
247 ... ... 0.0013 0 0.0013 11300 0.7213 0 0.7213 ... ... 49
367 ... ... 0.0013 0 0.0013 11400 0.8213 0 0.8213 ... ... 49
461 ... ... 0.0013 0 0.0013 11500 0.9213 0 0.9213 ... ... 49
476 ... ... 0.0013 0 0.0013 11600 1.0213 0 1.0213 ... ... 49
489 ... ... 0.0013 0 0.0013 11700 1.1213 0 1.1213 ... ... 49
498 ... ... 0.0013 0 0.0013 11800 1.2213 0 1.2213 ... ... 49
508 ... ... 0.0013 0 0.0013 11900 1.3213 0 1.3213 ... ... 49
514 ... ... 0.0013 0 0.0013 12000 1.4200 0 1.4200 ... ... 49
520 ... ... 0.0013 0 0.0013 12100 1.5200 0 1.5200 ... ... 49
110 ... ... 0.0013 0 0.0013 12200 1.6200 0 1.6200 ... ... 49
390 ... ... 0.0013 0 0.0013 12300 1.7200 0 1.7200 ... ... 49
390 ... ... 0.0013 0 0.0013 12400 1.8200 0 1.8200 ... ... 49
390 ... ... 0.0013 0 0.0013 12500 1.9200 0 1.9200 ... ... 49
390 ... ... 0.0013 0 0.0013 12600 2.0200 0 2.0200 ... ... 49
472 ... ... 0.0013 0 0.0013 12700 2.1200 0 2.1200 ... ... 49
474 ... ... 0.0013 0 0.0013 12800 2.2200 0 2.2200 ... ... 49
474 ... ... 0.0013 0 0.0013 12900 2.3200 0 2.3200 ... ... 49
476 ... ... 0.0013 0 0.0013 13000 2.4200 0 2.4200 ... ... 49
478 ... ... 0.0013 0 0.0013 13200 2.6200 0 2.6200 ... ... 49
482 ... ... 0.0013 0 0.0013 13400 2.8200 0 2.8200 ... ... 49
484 ... ... 0.0013 0 0.0013 13600 3.0200 0 3.0200 ... ... 49

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.